PVB (
HNX
)
8.80
()
- CTCP Bọc ống dầu khí Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 | +
0.10 (0.56%)
|
17,800.00 | 18,100.00 | 17,700.00 | 18,000.00 | 0.00 | 95,200.00 | 1,710,810.00 |
| 28/07/2016 |
-
|
18,400.00 | 18,400.00 | 17,900.00 | 17,900.00 | 0.00 | 133,900.00 | 2,414,200.00 |
| 27/07/2016 |
0.00 (0.00%)
|
18,500.00 | 18,900.00 | 18,500.00 | 18,500.00 | 0.00 | 69,300.00 | 1,285,980.00 |
| 26/07/2016 |
-0.50 (2.63%)
|
18,800.00 | 19,000.00 | 18,400.00 | 18,500.00 | 0.00 | 59,600.00 | 1,106,450.00 |
| 25/07/2016 |
-0.20 (1.04%)
|
19,200.00 | 19,500.00 | 19,000.00 | 19,000.00 | 0.00 | 57,900.00 | 1,106,240.00 |
| 22/07/2016 |
-0.40 (2.04%)
|
19,500.00 | 19,500.00 | 19,100.00 | 19,200.00 | 0.00 | 92,000.00 | 1,771,150.00 |
| 21/07/2016 |
-0.30 (1.51%)
|
19,900.00 | 19,900.00 | 19,600.00 | 19,600.00 | 0.00 | 49,500.00 | 974,950.00 |
| 20/07/2016 |
-0.10 (0.50%)
|
19,900.00 | 20,000.00 | 19,700.00 | 19,900.00 | 0.00 | 71,300.00 | 1,412,810.00 |
| 19/07/2016 |
-0.20 (0.99%)
|
20,000.00 | 20,200.00 | 19,900.00 | 20,000.00 | 0.00 | 56,800.00 | 1,138,920.00 |
| 18/07/2016 | +
0.20 (1.00%)
|
20,000.00 | 20,300.00 | 20,000.00 | 20,200.00 | 0.00 | 91,894.00 | 1,848,805.40 |
| 15/07/2016 |
-0.20 (0.99%)
|
20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 0.00 | 94,200.00 | 1,894,540.00 |
| 14/07/2016 |
-0.40 (1.94%)
|
20,600.00 | 20,600.00 | 20,200.00 | 20,200.00 | 0.00 | 103,300.00 | 2,102,160.00 |
| 13/07/2016 | +
0.20 (0.98%)
|
20,600.00 | 20,600.00 | 20,400.00 | 20,600.00 | 0.00 | 52,352.00 | 1,075,487.20 |
| 12/07/2016 |
-0.40 (1.92%)
|
20,800.00 | 20,800.00 | 20,400.00 | 20,400.00 | 0.00 | 142,000.00 | 2,909,440.00 |
| 11/07/2016 | +
0.40 (1.96%)
|
20,400.00 | 21,500.00 | 20,400.00 | 20,800.00 | 0.00 | 297,400.00 | 6,236,860.00 |
| 08/07/2016 |
0.00 (0.00%)
|
20,100.00 | 20,400.00 | 20,100.00 | 20,400.00 | 0.00 | 141,700.00 | 2,867,010.00 |
| 07/07/2016 | +
0.10 (0.49%)
|
20,400.00 | 20,800.00 | 20,100.00 | 20,400.00 | 0.00 | 113,832.00 | 2,307,922.00 |
| 06/07/2016 | +
0.30 (1.50%)
|
19,900.00 | 20,300.00 | 19,600.00 | 20,300.00 | 0.00 | 131,000.00 | 2,604,600.00 |
| 05/07/2016 |
-0.50 (2.44%)
|
20,500.00 | 20,700.00 | 20,000.00 | 20,000.00 | 0.00 | 78,410.00 | 1,590,583.00 |
| 04/07/2016 | +
0.10 (0.49%)
|
20,700.00 | 20,800.00 | 20,500.00 | 20,500.00 | 0.00 | 87,900.00 | 1,806,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.