PVB (
HNX
)
8.80
()
- CTCP Bọc ống dầu khí Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 | +
0.80 (4.52%)
|
17,700.00 | 18,700.00 | 17,700.00 | 18,500.00 | 0.00 | 314,426.00 | 5,761,658.40 |
| 25/08/2016 |
-0.20 (1.12%)
|
17,000.00 | 17,900.00 | 17,000.00 | 17,700.00 | 0.00 | 161,100.00 | 2,847,470.00 |
| 24/08/2016 |
-
|
17,900.00 | 17,900.00 | 17,800.00 | 17,900.00 | 0.00 | 76,100.00 | 1,360,210.00 |
| 23/08/2016 |
0.00 (0.00%)
|
17,900.00 | 18,000.00 | 17,800.00 | 17,900.00 | 0.00 | 41,536.00 | 742,929.20 |
| 22/08/2016 |
-0.30 (1.65%)
|
18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.00 | 57,900.00 | 1,042,290.00 |
| 19/08/2016 | +
0.20 (1.11%)
|
18,100.00 | 18,400.00 | 17,800.00 | 18,200.00 | 0.00 | 200,700.00 | 3,607,320.00 |
| 18/08/2016 |
-0.30 (1.64%)
|
18,300.00 | 18,300.00 | 17,900.00 | 18,000.00 | 0.00 | 143,000.00 | 2,570,190.00 |
| 17/08/2016 |
-0.20 (1.08%)
|
18,600.00 | 18,600.00 | 18,300.00 | 18,300.00 | 0.00 | 32,810.00 | 606,070.00 |
| 16/08/2016 |
0.00 (0.00%)
|
18,500.00 | 18,700.00 | 18,200.00 | 18,500.00 | 0.00 | 79,700.00 | 1,462,910.00 |
| 15/08/2016 |
0.00 (0.00%)
|
18,900.00 | 18,900.00 | 18,200.00 | 18,500.00 | 0.00 | 18,010.00 | 331,276.00 |
| 12/08/2016 | +
0.30 (1.65%)
|
18,500.00 | 18,700.00 | 18,200.00 | 18,500.00 | 0.00 | 68,600.00 | 1,269,210.00 |
| 11/08/2016 |
-0.10 (0.55%)
|
18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 0.00 | 29,800.00 | 540,430.00 |
| 10/08/2016 | +
0.10 (0.55%)
|
18,300.00 | 18,300.00 | 18,000.00 | 18,300.00 | 0.00 | 57,400.00 | 1,045,580.00 |
| 09/08/2016 | +
0.10 (0.55%)
|
18,200.00 | 18,200.00 | 17,900.00 | 18,200.00 | 0.00 | 75,010.00 | 1,350,833.00 |
| 08/08/2016 |
-0.20 (1.09%)
|
18,300.00 | 18,300.00 | 18,000.00 | 18,100.00 | 0.00 | 48,000.00 | 870,780.00 |
| 05/08/2016 |
0.00 (0.00%)
|
18,400.00 | 18,400.00 | 18,100.00 | 18,300.00 | 0.00 | 52,000.00 | 950,440.00 |
| 04/08/2016 |
-0.10 (0.54%)
|
18,600.00 | 19,000.00 | 18,300.00 | 18,300.00 | 0.00 | 48,900.00 | 901,720.00 |
| 03/08/2016 |
-0.20 (1.08%)
|
18,600.00 | 18,700.00 | 18,400.00 | 18,400.00 | 0.00 | 302,500.00 | 5,212,250.00 |
| 02/08/2016 |
-0.70 (3.63%)
|
19,000.00 | 19,100.00 | 18,600.00 | 18,600.00 | 0.00 | 67,700.00 | 1,265,510.00 |
| 01/08/2016 | +
1.30 (7.22%)
|
18,800.00 | 19,300.00 | 18,300.00 | 19,300.00 | 0.00 | 110,200.00 | 2,098,410.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.