PVB (
HNX
)
8.80
()
- CTCP Bọc ống dầu khí Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 |
-0.20 (1.52%)
|
13,200.00 | 13,200.00 | 12,800.00 | 13,000.00 | 0.00 | 17,000.00 | 220,060.00 |
| 21/10/2016 | +
0.10 (0.76%)
|
13,200.00 | 13,200.00 | 13,100.00 | 13,200.00 | 0.00 | 38,718.00 | 509,855.80 |
| 20/10/2016 |
-0.20 (1.50%)
|
13,300.00 | 13,500.00 | 13,100.00 | 13,100.00 | 0.00 | 87,310.00 | 1,161,155.00 |
| 19/10/2016 |
-0.50 (3.62%)
|
13,700.00 | 13,700.00 | 13,000.00 | 13,300.00 | 0.00 | 128,370.00 | 1,697,295.00 |
| 18/10/2016 |
0.00 (0.00%)
|
13,800.00 | 13,800.00 | 13,600.00 | 13,800.00 | 0.00 | 28,910.00 | 397,710.00 |
| 17/10/2016 |
-0.10 (0.72%)
|
14,000.00 | 14,000.00 | 13,700.00 | 13,800.00 | 0.00 | 229,710.00 | 3,424,740.00 |
| 14/10/2016 |
0.00 (0.00%)
|
13,900.00 | 14,100.00 | 13,800.00 | 13,900.00 | 0.00 | 34,510.00 | 482,590.00 |
| 13/10/2016 | +
0.10 (0.72%)
|
14,400.00 | 14,500.00 | 13,900.00 | 13,900.00 | 0.00 | 4,100.00 | 57,360.00 |
| 12/10/2016 |
-0.30 (2.13%)
|
13,800.00 | 14,200.00 | 13,800.00 | 13,800.00 | 0.00 | 49,000.00 | 681,290.00 |
| 11/10/2016 |
-0.10 (0.70%)
|
14,300.00 | 14,300.00 | 13,900.00 | 14,100.00 | 0.00 | 40,905.00 | 573,961.50 |
| 10/10/2016 |
-0.40 (2.74%)
|
14,600.00 | 14,600.00 | 14,200.00 | 14,200.00 | 0.00 | 231,010.00 | 3,113,425.00 |
| 07/10/2016 |
-0.30 (2.01%)
|
14,700.00 | 15,000.00 | 14,600.00 | 14,600.00 | 0.00 | 36,300.00 | 534,250.00 |
| 06/10/2016 |
-0.10 (0.67%)
|
15,000.00 | 15,100.00 | 14,700.00 | 14,900.00 | 0.00 | 46,900.00 | 699,930.00 |
| 05/10/2016 | +
0.10 (0.67%)
|
15,000.00 | 15,100.00 | 14,900.00 | 15,000.00 | 0.00 | 44,360.00 | 664,300.00 |
| 04/10/2016 |
-0.20 (1.32%)
|
15,100.00 | 15,200.00 | 14,900.00 | 14,900.00 | 0.00 | 69,695.00 | 1,043,305.00 |
| 03/10/2016 |
-0.20 (1.31%)
|
15,300.00 | 15,300.00 | 14,900.00 | 15,100.00 | 0.00 | 69,000.00 | 1,039,200.00 |
| 30/09/2016 |
-0.40 (2.55%)
|
15,700.00 | 15,700.00 | 15,000.00 | 15,300.00 | 0.00 | 121,522.00 | 1,855,447.40 |
| 29/09/2016 | +
0.30 (1.95%)
|
15,500.00 | 16,400.00 | 15,500.00 | 15,700.00 | 0.00 | 73,136.00 | 1,159,212.40 |
| 28/09/2016 |
-0.10 (0.65%)
|
15,600.00 | 15,600.00 | 15,100.00 | 15,400.00 | 0.00 | 48,500.00 | 741,210.00 |
| 27/09/2016 | +
0.50 (3.33%)
|
15,000.00 | 15,700.00 | 15,000.00 | 15,500.00 | 0.00 | 64,198.00 | 989,230.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.