PVB (
HNX
)
8.80
()
- CTCP Bọc ống dầu khí Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 |
-0.60 (4.76%)
|
12,000.00 | 12,200.00 | 11,700.00 | 12,000.00 | 0.00 | 50,575.00 | 608,595.00 |
| 18/11/2016 |
0.00 (0.00%)
|
12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 0.00 | 14,000.00 | 176,520.00 |
| 17/11/2016 |
-0.40 (3.08%)
|
13,000.00 | 13,000.00 | 12,600.00 | 12,600.00 | 0.00 | 18,700.00 | 239,510.00 |
| 16/11/2016 | +
1.10 (9.24%)
|
12,100.00 | 13,000.00 | 12,100.00 | 13,000.00 | 0.00 | 87,030.00 | 1,130,367.00 |
| 15/11/2016 |
-0.10 (0.83%)
|
12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.00 | 14,200.00 | 169,650.00 |
| 14/11/2016 |
-0.10 (0.83%)
|
12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.00 | 5,500.00 | 67,160.00 |
| 11/11/2016 |
-0.80 (6.20%)
|
12,800.00 | 12,800.00 | 12,100.00 | 12,100.00 | 0.00 | 4,705.00 | 57,074.00 |
| 10/11/2016 | +
0.90 (7.50%)
|
12,000.00 | 13,000.00 | 12,000.00 | 12,900.00 | 0.00 | 28,600.00 | 358,580.00 |
| 09/11/2016 |
-0.20 (1.64%)
|
12,200.00 | 12,200.00 | 11,900.00 | 12,000.00 | 0.00 | 20,700.00 | 250,320.00 |
| 08/11/2016 |
-0.20 (1.61%)
|
12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 0.00 | 2,500.00 | 30,740.00 |
| 07/11/2016 | +
0.10 (0.81%)
|
12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 0.00 | 2,500.00 | 30,950.00 |
| 04/11/2016 |
-
|
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 2,000.00 | 24,600.00 |
| 03/11/2016 |
-
|
12,400.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.00 | 7,600.00 | 94,390.00 |
| 02/11/2016 |
-
|
12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 31,500.00 | 391,500.00 |
| 01/11/2016 |
-
|
12,500.00 | 12,900.00 | 12,300.00 | 12,900.00 | 0.00 | 57,800.00 | 720,340.00 |
| 31/10/2016 |
-
|
13,200.00 | 13,200.00 | 12,400.00 | 12,400.00 | 0.00 | 18,300.00 | 227,390.00 |
| 28/10/2016 | +
0.90 (7.20%)
|
12,400.00 | 13,400.00 | 12,400.00 | 13,400.00 | 0.00 | 23,750.00 | 297,769.90 |
| 27/10/2016 |
-0.10 (0.79%)
|
12,500.00 | 12,600.00 | 12,400.00 | 12,500.00 | 0.00 | 61,900.00 | 774,210.00 |
| 26/10/2016 |
-0.20 (1.56%)
|
12,700.00 | 12,700.00 | 12,400.00 | 12,600.00 | 0.00 | 62,718.00 | 787,014.20 |
| 25/10/2016 |
-0.20 (1.54%)
|
12,700.00 | 12,900.00 | 12,400.00 | 12,800.00 | 0.00 | 84,900.00 | 1,079,520.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.