PVB (
HNX
)
8.80
()
- CTCP Bọc ống dầu khí Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/12/2016 |
0.00 (0.00%)
|
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 12,000.00 | 135,600.00 |
| 16/12/2016 | +
0.10 (0.89%)
|
11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 3,400.00 | 38,370.00 |
| 15/12/2016 |
-0.20 (1.75%)
|
11,200.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.00 | 5,800.00 | 64,620.00 |
| 14/12/2016 |
-0.10 (0.87%)
|
11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.00 | 13,700.00 | 156,750.00 |
| 13/12/2016 |
-0.10 (0.86%)
|
11,600.00 | 11,700.00 | 11,400.00 | 11,500.00 | 0.00 | 31,750.00 | 364,635.00 |
| 12/12/2016 |
-0.10 (0.85%)
|
11,500.00 | 11,800.00 | 11,500.00 | 11,600.00 | 0.00 | 53,103.00 | 622,465.40 |
| 09/12/2016 |
-
|
11,700.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | 21,600.00 | 254,120.00 |
| 08/12/2016 |
-0.80 (6.45%)
|
12.00 | 12.00 | 11.60 | 11.60 | 11.65 | 7,800.00 | 90,810.00 |
| 07/12/2016 | +
0.90 (7.83%)
|
11,500.00 | 12,400.00 | 11,500.00 | 12,400.00 | 0.00 | 92,103.00 | 1,131,296.00 |
| 06/12/2016 |
-0.40 (3.36%)
|
11,500.00 | 11,700.00 | 11,300.00 | 11,500.00 | 0.00 | 16,100.00 | 185,680.00 |
| 05/12/2016 |
-0.10 (0.83%)
|
11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 4,500.00 | 53,210.00 |
| 02/12/2016 |
-0.10 (0.83%)
|
12,300.00 | 12,300.00 | 12,000.00 | 12,000.00 | 0.00 | 28,200.00 | 339,920.00 |
| 01/12/2016 | +
1.10 (10.00%)
|
11,600.00 | 12,100.00 | 11,600.00 | 12,100.00 | 0.00 | 110,800.00 | 1,336,250.00 |
| 30/11/2016 |
-0.50 (4.35%)
|
11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 0.00 | 22,360.00 | 246,592.20 |
| 29/11/2016 |
-0.10 (0.86%)
|
11,500.00 | 11,500.00 | 11,100.00 | 11,500.00 | 0.00 | 4,000.00 | 45,920.00 |
| 28/11/2016 | +
0.20 (1.75%)
|
11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.00 | 3,200.00 | 36,920.00 |
| 25/11/2016 |
-0.10 (0.87%)
|
11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.00 | 11,600.00 | 132,740.00 |
| 24/11/2016 |
-0.20 (1.71%)
|
11,700.00 | 11,700.00 | 11,400.00 | 11,500.00 | 0.00 | 52,440.00 | 604,088.00 |
| 23/11/2016 |
-0.30 (2.50%)
|
11,800.00 | 12,000.00 | 11,700.00 | 11,700.00 | 0.00 | 69,310.00 | 816,170.00 |
| 22/11/2016 |
0.00 (0.00%)
|
12,000.00 | 12,300.00 | 11,800.00 | 12,000.00 | 0.00 | 71,610.00 | 855,134.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.