PVB (
HNX
)
8.80
()
- CTCP Bọc ống dầu khí Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | +
0.80 (8.16%)
|
10,000.00 | 10,600.00 | 9,900.00 | 10,600.00 | 0.00 | 27,200.00 | 281,790.00 |
| 16/01/2017 |
-0.80 (7.55%)
|
10,300.00 | 10,700.00 | 9,800.00 | 9,800.00 | 0.00 | 18,620.00 | 183,316.00 |
| 13/01/2017 |
-0.10 (0.93%)
|
10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 0.00 | 21,700.00 | 231,500.00 |
| 12/01/2017 | +
0.10 (0.94%)
|
10,500.00 | 10,800.00 | 10,200.00 | 10,700.00 | 0.00 | 44,400.00 | 467,950.00 |
| 11/01/2017 |
-0.20 (1.85%)
|
10,400.00 | 10,600.00 | 10,200.00 | 10,600.00 | 0.00 | 5,410.00 | 55,792.00 |
| 10/01/2017 | +
0.40 (3.85%)
|
10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 0.00 | 2,800.00 | 29,840.00 |
| 09/01/2017 | +
0.10 (0.97%)
|
11,000.00 | 11,000.00 | 10,400.00 | 10,400.00 | 0.00 | 20,300.00 | 215,260.00 |
| 06/01/2017 |
-0.20 (1.90%)
|
10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.00 | 23,600.00 | 243,450.00 |
| 05/01/2017 |
-0.40 (3.67%)
|
10,600.00 | 10,600.00 | 10,300.00 | 10,500.00 | 0.00 | 25,200.00 | 263,740.00 |
| 04/01/2017 |
0.00 (0.00%)
|
10,900.00 | 10,900.00 | 10,700.00 | 10,900.00 | 0.00 | 108,500.00 | 1,163,920.00 |
| 03/01/2017 | +
0.40 (3.81%)
|
10,500.00 | 10,900.00 | 10,400.00 | 10,900.00 | 0.00 | 17,900.00 | 191,440.00 |
| 30/12/2016 | +
0.20 (1.94%)
|
10,400.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.00 | 13,032.00 | 132,536.40 |
| 29/12/2016 |
-0.30 (2.83%)
|
10,600.00 | 10,600.00 | 10,200.00 | 10,300.00 | 0.00 | 13,200.00 | 137,530.00 |
| 28/12/2016 |
-
|
10,300.00 | 10,600.00 | 10,300.00 | 10,600.00 | 0.00 | 13,500.00 | 140,650.00 |
| 27/12/2016 |
-0.70 (6.36%)
|
10,800.00 | 10,800.00 | 10,300.00 | 10,300.00 | 0.00 | 26,000.00 | 280,300.00 |
| 26/12/2016 | +
0.50 (4.76%)
|
10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.00 | 1,642.00 | 17,957.40 |
| 23/12/2016 |
0.00 (0.00%)
|
10,500.00 | 10,700.00 | 9,500.00 | 10,500.00 | 0.00 | 88,318.00 | 860,299.00 |
| 22/12/2016 |
-0.50 (4.55%)
|
10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.00 | 41,000.00 | 432,670.00 |
| 21/12/2016 |
0.00 (0.00%)
|
11,400.00 | 11,400.00 | 10,900.00 | 11,000.00 | 0.00 | 55,500.00 | 612,260.00 |
| 20/12/2016 |
-0.30 (2.65%)
|
11,200.00 | 11,400.00 | 10,900.00 | 11,000.00 | 0.00 | 82,355.00 | 911,989.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.