PVB (
HNX
)
8.80
()
- CTCP Bọc ống dầu khí Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 |
0.00 (0.00%)
|
10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 37,600.00 | 402,820.00 |
| 20/03/2017 |
0.00 (0.00%)
|
10,700.00 | 10,800.00 | 10,600.00 | 10,700.00 | 0.00 | 51,732.00 | 553,189.20 |
| 17/03/2017 |
-0.10 (0.93%)
|
10,700.00 | 10,800.00 | 10,600.00 | 10,700.00 | 0.00 | 12,600.00 | 135,130.00 |
| 16/03/2017 | +
0.10 (0.93%)
|
10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.00 | 28,000.00 | 298,540.00 |
| 15/03/2017 |
-
|
10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 22,600.00 | 242,920.00 |
| 14/03/2017 | +
0.30 (2.80%)
|
10,800.00 | 11,000.00 | 10,700.00 | 11,000.00 | 0.00 | 45,040.00 | 484,140.00 |
| 13/03/2017 |
-0.10 (0.93%)
|
10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 54,100.00 | 579,470.00 |
| 10/03/2017 | +
0.10 (0.93%)
|
10,700.00 | 11,000.00 | 10,700.00 | 10,800.00 | 0.00 | 28,700.00 | 310,120.00 |
| 09/03/2017 |
-0.60 (5.31%)
|
11,500.00 | 11,500.00 | 10,700.00 | 10,700.00 | 0.00 | 97,410.00 | 1,052,680.00 |
| 08/03/2017 |
-0.10 (0.88%)
|
11,400.00 | 11,400.00 | 10,900.00 | 11,300.00 | 0.00 | 67,900.00 | 770,960.00 |
| 07/03/2017 | +
0.40 (3.64%)
|
11,000.00 | 11,500.00 | 11,000.00 | 11,400.00 | 0.00 | 22,500.00 | 254,690.00 |
| 06/03/2017 |
-1.00 (8.33%)
|
11,800.00 | 11,900.00 | 10,900.00 | 11,000.00 | 0.00 | 79,700.00 | 884,010.00 |
| 03/03/2017 |
0.00 (0.00%)
|
11,800.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | 44,800.00 | 532,550.00 |
| 02/03/2017 |
-0.30 (2.44%)
|
12,700.00 | 12,800.00 | 11,700.00 | 12,000.00 | 0.00 | 96,000.00 | 1,148,760.00 |
| 01/03/2017 | +
0.60 (5.13%)
|
11,600.00 | 12,600.00 | 11,600.00 | 12,300.00 | 0.00 | 41,652.00 | 508,943.60 |
| 28/02/2017 |
-
|
12,100.00 | 12,400.00 | 11,700.00 | 11,700.00 | 0.00 | 103,750.00 | 1,239,659.00 |
| 27/02/2017 |
-0.80 (6.11%)
|
12,400.00 | 13,100.00 | 11,800.00 | 12,300.00 | 0.00 | 181,070.00 | 2,266,239.00 |
| 24/02/2017 |
-0.10 (0.76%)
|
13,200.00 | 13,200.00 | 12,800.00 | 13,100.00 | 0.00 | 114,305.00 | 1,486,690.00 |
| 23/02/2017 |
-0.40 (2.94%)
|
13,600.00 | 13,600.00 | 13,100.00 | 13,200.00 | 0.00 | 90,700.00 | 1,213,990.00 |
| 22/02/2017 |
-0.20 (1.45%)
|
13,900.00 | 14,200.00 | 13,500.00 | 13,600.00 | 0.00 | 107,508.00 | 1,475,260.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.