Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.00 | 0.00 | 57,900.00 | 579.81 |
18/04/2017 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 62,200.00 | 622.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.00 | 0.00 | 20,500.00 | 204.60 |
14/04/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 0.00 | 5,700.00 | 57.91 |
13/04/2017 |
-0.10 (0.99%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 0.00 | 38,000.00 | 383.04 |
12/04/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.00 | 10.10 | 0.00 | 36,500.00 | 371.87 |
11/04/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 13,200.00 | 133.09 |
10/04/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | 0.00 | 40,000.00 | 401.47 |
07/04/2017 | +
0.10 (1.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 9,100.00 | 91.43 |
05/04/2017 |
-
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 0.00 | 30,900.00 | 309.66 |
04/04/2017 |
-0.30 (2.91%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 0.00 | 29,000.00 | 294.12 |
03/04/2017 | +
0.30 (3.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.30 | 0.00 | 16,900.00 | 172.09 |
31/03/2017 |
0.00 (0.00%)
![]() |
10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.00 | 28,500.00 | 285,050.00 |
30/03/2017 |
-
![]() |
10,000.00 | 10,200.00 | 9,900.00 | 10,000.00 | 0.00 | 46,500.00 | 465,170.00 |
29/03/2017 |
-0.40 (3.88%)
![]() |
10,500.00 | 10,500.00 | 9,900.00 | 9,900.00 | 0.00 | 34,000.00 | 340,760.00 |
28/03/2017 | +
0.30 (3.00%)
![]() |
10,200.00 | 10,500.00 | 10,100.00 | 10,300.00 | 0.00 | 24,800.00 | 252,270.00 |
27/03/2017 |
-0.50 (4.76%)
![]() |
10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 0.00 | 87,100.00 | 892,120.00 |
24/03/2017 |
-0.10 (0.94%)
![]() |
10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.00 | 37,937.00 | 398,132.20 |
23/03/2017 |
0.00 (0.00%)
![]() |
10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | 6,500.00 | 68,760.00 |
22/03/2017 |
-0.10 (0.93%)
![]() |
10,700.00 | 10,700.00 | 10,400.00 | 10,600.00 | 0.00 | 113,000.00 | 1,200,650.00 |