Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
10.10 | 10.30 | 10.10 | 10.30 | 0.00 | 53,747.00 | 543.54 |
18/05/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 43,800.00 | 443.16 |
17/05/2017 |
-0.40 (3.81%)
![]() |
10.40 | 10.40 | 10.00 | 10.10 | 0.00 | 130,000.00 | 1,312.50 |
16/05/2017 |
-
![]() |
10.50 | 10.50 | 10.20 | 10.50 | 0.00 | 26,500.00 | 274.76 |
15/05/2017 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 0.00 | 48,800.00 | 512.02 |
12/05/2017 |
-
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 0.00 | 28,303.00 | 292.93 |
11/05/2017 | +
0.40 (3.96%)
![]() |
10.20 | 10.50 | 10.10 | 10.50 | 0.00 | 71,100.00 | 735.27 |
10/05/2017 |
-0.10 (0.98%)
![]() |
10.20 | 10.40 | 10.10 | 10.10 | 0.00 | 87,515.00 | 895.27 |
09/05/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 93,700.00 | 952.21 |
08/05/2017 |
-0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.00 | 10.20 | 0.00 | 96,900.00 | 988.38 |
05/05/2017 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 0.00 | 159,315.00 | 1,626.83 |
04/05/2017 | +
0.20 (1.96%)
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 0.00 | 89,100.00 | 913.78 |
03/05/2017 |
-0.20 (1.92%)
![]() |
10.20 | 10.30 | 10.20 | 10.20 | 0.00 | 68,000.00 | 695.82 |
28/04/2017 |
-0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.30 | 10.40 | 0.00 | 143,130.00 | 1,503.76 |
27/04/2017 | +
0.40 (3.96%)
![]() |
10.10 | 10.90 | 10.10 | 10.50 | 0.00 | 111,075.00 | 1,164.32 |
26/04/2017 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.10 | 0.00 | 50,500.00 | 505.96 |
25/04/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.00 | 10.00 | 0.00 | 48,330.00 | 474.37 |
24/04/2017 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.70 | 10.00 | 0.00 | 167,800.00 | 1,657.24 |
21/04/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 0.00 | 184,700.00 | 1,826.84 |
20/04/2017 |
-
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 158,400.00 | 1,580.27 |