Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
11.10 | 12.00 | 11.10 | 11.70 | 0.00 | 109,745.00 | 1,285.14 |
15/06/2017 |
-
![]() |
11.50 | 11.50 | 11.00 | 11.10 | 0.00 | 80,260.00 | 889.73 |
14/06/2017 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 25,200.00 | 275.66 |
13/06/2017 | +
0.30 (2.80%)
![]() |
10.70 | 11.10 | 10.70 | 11.00 | 0.00 | 91,900.00 | 1,000.31 |
12/06/2017 |
-
![]() |
11.20 | 11.40 | 10.70 | 10.70 | 0.00 | 118,610.00 | 1,289.90 |
09/06/2017 |
-
![]() |
12.00 | 12.00 | 11.40 | 11.60 | 0.00 | 166,500.00 | 2,049.84 |
08/06/2017 | +
0.60 (5.26%)
![]() |
11.40 | 12.50 | 10.40 | 12.00 | 0.00 | 311,820.00 | 3,817.73 |
07/06/2017 | +
1.00 (9.62%)
![]() |
10.40 | 11.40 | 10.40 | 11.40 | 0.00 | 313,065.00 | 3,457.43 |
06/06/2017 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 0.00 | 41,305.00 | 431.90 |
05/06/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 0.00 | 80,500.00 | 771.65 |
02/06/2017 |
-
![]() |
10.40 | 10.60 | 10.40 | 10.50 | 0.00 | 57,300.00 | 603.57 |
01/06/2017 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 0.00 | 31,400.00 | 325.92 |
31/05/2017 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 50,000.00 | 515.00 |
30/05/2017 |
-0.10 (0.97%)
![]() |
10.20 | 10.30 | 10.20 | 10.20 | 0.00 | 66,500.00 | 678.95 |
29/05/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 0.00 | 64,300.00 | 657.07 |
26/05/2017 |
-
![]() |
10.10 | 10.50 | 10.10 | 10.30 | 0.00 | 98,200.00 | 1,012.56 |
25/05/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 56,100.00 | 575.87 |
24/05/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.30 | 10.30 | 0.00 | 31,200.00 | 321.38 |
23/05/2017 |
-
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 0.00 | 34,000.00 | 352.01 |
22/05/2017 | +
0.20 (1.94%)
![]() |
10.30 | 10.60 | 10.30 | 10.50 | 0.00 | 99,500.00 | 1,032.33 |