Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
0.10 (0.81%)
![]() |
12.40 | 12.80 | 12.40 | 12.50 | 12.58 | 116,810.00 | 1,468,930.00 |
14/07/2017 |
-0.40 (3.12%)
![]() |
12.80 | 12.80 | 12.40 | 12.40 | 12.59 | 100,880.00 | 1,269,062.80 |
12/07/2017 | +
0.10 (0.86%)
![]() |
11.60 | 11.80 | 11.60 | 11.70 | 11.64 | 107,600.00 | 1,253,220.00 |
11/07/2017 | +
0.30 (2.65%)
![]() |
11.30 | 11.70 | 11.30 | 11.60 | 11.40 | 54,200.00 | 617,920.00 |
10/07/2017 | +
0.20 (1.80%)
![]() |
11.00 | 11.30 | 11.00 | 11.30 | 11.20 | 61,912.00 | 693,322.00 |
07/07/2017 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | 11.14 | 120,200.00 | 1,338,560.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 11.00 | 11.20 | 11.19 | 100,415.00 | 1,124,167.00 |
05/07/2017 | +
0.10 (0.90%)
![]() |
11.10 | 11.40 | 11.00 | 11.20 | 11.18 | 104,500.00 | 1,168,380.00 |
04/07/2017 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | 11.09 | 24,800.00 | 274,970.00 |
03/07/2017 | +
0.20 (1.82%)
![]() |
11.00 | 11.30 | 10.80 | 11.20 | 11.04 | 53,000.00 | 585,340.00 |
30/06/2017 |
-0.30 (2.65%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | 0.00 | 49,710.00 | 549.41 |
29/06/2017 |
-
![]() |
11.00 | 11.40 | 10.90 | 11.30 | 0.00 | 101,300.00 | 1,129.64 |
28/06/2017 |
-
![]() |
10.80 | 11.00 | 10.80 | 10.80 | 0.00 | 87,800.00 | 953.63 |
27/06/2017 |
-
![]() |
10.70 | 11.00 | 10.70 | 10.80 | 0.00 | 77,510.00 | 834.48 |
26/06/2017 |
-
![]() |
10.90 | 11.00 | 10.70 | 10.80 | 0.00 | 77,905.00 | 844.24 |
23/06/2017 | +
0.30 (2.86%)
![]() |
10.70 | 11.00 | 10.70 | 10.80 | 0.00 | 23,200.00 | 250.94 |
22/06/2017 |
-0.30 (2.78%)
![]() |
10.70 | 10.90 | 10.50 | 10.50 | 0.00 | 103,000.00 | 1,095.72 |
21/06/2017 |
-0.50 (4.42%)
![]() |
11.00 | 11.20 | 10.60 | 10.80 | 0.00 | 125,400.00 | 1,350.78 |
20/06/2017 |
-0.20 (1.74%)
![]() |
12.00 | 12.00 | 11.00 | 11.30 | 0.00 | 40,100.00 | 450.26 |
19/06/2017 |
-0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.40 | 11.50 | 0.00 | 32,065.00 | 370.61 |