Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.20 (1.61%)
![]() |
12.50 | 12.80 | 12.30 | 12.60 | 0.00 | 134,440.00 | 1,685.42 |
11/08/2017 |
-
![]() |
12.50 | 12.50 | 12.20 | 12.40 | 0.00 | 62,610.00 | 774.38 |
10/08/2017 | +
0.10 (0.80%)
![]() |
12.00 | 12.80 | 12.00 | 12.60 | 0.00 | 10,900.00 | 132.40 |
09/08/2017 |
-0.40 (3.10%)
![]() |
12.70 | 12.80 | 11.90 | 12.50 | 0.00 | 168,000.00 | 2,091.96 |
08/08/2017 |
-0.10 (0.77%)
![]() |
14.00 | 14.00 | 13.00 | 13.00 | 0.00 | 172,570.00 | 2,296.97 |
07/08/2017 |
-0.30 (2.26%)
![]() |
14.00 | 14.00 | 13.00 | 13.00 | 0.00 | 172,570.00 | 2,296.97 |
04/08/2017 | +
0.80 (6.40%)
![]() |
12.50 | 13.50 | 12.30 | 13.30 | 0.00 | 198,510.00 | 2,560.55 |
03/08/2017 |
-0.20 (1.57%)
![]() |
12.60 | 12.80 | 12.40 | 12.50 | 0.00 | 100,000.00 | 1,252.10 |
02/08/2017 | +
0.20 (1.60%)
![]() |
12.50 | 13.10 | 12.30 | 12.70 | 0.00 | 178,870.00 | 2,263.10 |
01/08/2017 | +
0.90 (7.76%)
![]() |
11.80 | 12.70 | 11.80 | 12.50 | 0.00 | 415,750.00 | 5,192.26 |
31/07/2017 |
-0.20 (1.69%)
![]() |
11.90 | 11.90 | 11.60 | 11.60 | 0.00 | 30,710.00 | 359.10 |
28/07/2017 |
-
![]() |
11.60 | 12.20 | 11.60 | 11.80 | 0.00 | 231,710.00 | 2,741.45 |
27/07/2017 |
-
![]() |
11.30 | 11.50 | 11.20 | 11.50 | 0.00 | 39,450.00 | 446.13 |
26/07/2017 |
-
![]() |
11.40 | 12.00 | 11.20 | 11.30 | 0.00 | 107,210.00 | 1,236.47 |
25/07/2017 |
-
![]() |
11.30 | 11.30 | 11.00 | 11.30 | 0.00 | 138,990.00 | 1,555.22 |
24/07/2017 |
-
![]() |
11.80 | 11.80 | 11.30 | 11.50 | 0.00 | 126,615.00 | 1,451.79 |
21/07/2017 |
-0.10 (0.83%)
![]() |
12.10 | 12.10 | 11.90 | 11.90 | 11.97 | 115,160.00 | 1,378,130.90 |
20/07/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.50 | 12.00 | 12.00 | 12.11 | 219,590.00 | 2,659,055.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 11.90 | 12.00 | 11.98 | 71,320.00 | 854,592.00 |
18/07/2017 |
-0.50 (4.00%)
![]() |
12.40 | 12.40 | 12.00 | 12.00 | 12.19 | 90,800.00 | 1,106,380.00 |