Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.10 | 14.10 | 0.00 | 67,610.00 | 954.76 |
11/09/2017 |
-0.20 (1.40%)
![]() |
14.40 | 14.50 | 14.10 | 14.10 | 0.00 | 246,400.00 | 3,494.62 |
08/09/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 14.00 | 14.30 | 0.00 | 164,600.00 | 2,353.66 |
07/09/2017 | +
0.10 (0.70%)
![]() |
14.40 | 14.50 | 14.00 | 14.30 | 0.00 | 286,100.00 | 4,088.57 |
06/09/2017 | +
0.80 (5.97%)
![]() |
13.40 | 14.40 | 13.40 | 14.20 | 0.00 | 604,000.00 | 8,476.86 |
05/09/2017 | +
0.10 (0.75%)
![]() |
13.20 | 13.50 | 13.10 | 13.40 | 0.00 | 153,090.00 | 2,047.37 |
01/09/2017 | +
0.80 (6.40%)
![]() |
12.60 | 13.30 | 12.60 | 13.30 | 0.00 | 195,640.00 | 2,553.46 |
31/08/2017 |
-0.30 (2.34%)
![]() |
12.80 | 12.80 | 12.40 | 12.50 | 0.00 | 124,200.00 | 1,557.94 |
30/08/2017 |
-0.20 (1.54%)
![]() |
12.80 | 13.00 | 12.50 | 12.80 | 0.00 | 42,790.00 | 545.21 |
29/08/2017 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 18,400.00 | 238.19 |
28/08/2017 |
-0.30 (2.26%)
![]() |
13.50 | 13.60 | 13.00 | 13.00 | 0.00 | 77,500.00 | 1,027.24 |
25/08/2017 | +
0.70 (5.56%)
![]() |
12.80 | 13.50 | 12.60 | 13.30 | 0.00 | 197,190.00 | 2,584.74 |
24/08/2017 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.40 | 12.60 | 0.00 | 62,820.00 | 787.61 |
23/08/2017 | +
0.10 (0.81%)
![]() |
12.40 | 12.60 | 12.40 | 12.50 | 0.00 | 48,800.00 | 605.94 |
22/08/2017 |
-
![]() |
12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 61,000.00 | 760.06 |
21/08/2017 |
-
![]() |
12.30 | 12.50 | 12.20 | 12.50 | 0.00 | 22,800.00 | 282.85 |
18/08/2017 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.10 | 12.40 | 0.00 | 17,706.00 | 217.32 |
17/08/2017 |
-0.40 (3.15%)
![]() |
12.60 | 12.60 | 12.30 | 12.30 | 0.00 | 77,000.00 | 957.73 |
16/08/2017 | +
0.30 (2.42%)
![]() |
12.20 | 12.70 | 12.20 | 12.70 | 0.00 | 57,400.00 | 713.44 |
15/08/2017 |
-0.20 (1.59%)
![]() |
12.50 | 12.50 | 12.20 | 12.40 | 0.00 | 66,200.00 | 817.12 |