Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | +
1.00 (5.95%)
![]() |
16.80 | 17.80 | 16.60 | 17.80 | 0.00 | 224,700.00 | 3,874.68 |
09/10/2017 | +
0.60 (3.70%)
![]() |
16.20 | 17.20 | 16.20 | 16.80 | 0.00 | 554,970.00 | 9,240.92 |
06/10/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.30 | 16.00 | 16.20 | 0.00 | 72,640.00 | 1,172.93 |
05/10/2017 | +
0.20 (1.26%)
![]() |
15.80 | 16.10 | 15.70 | 16.10 | 0.00 | 57,000.00 | 901.73 |
04/10/2017 |
0.00 (0.00%)
![]() |
15.90 | 16.20 | 15.90 | 15.90 | 0.00 | 90,900.00 | 1,461.24 |
03/10/2017 |
0.00 (0.00%)
![]() |
15.90 | 16.10 | 15.50 | 15.90 | 0.00 | 117,405.00 | 1,856.91 |
02/10/2017 |
-0.10 (0.62%)
![]() |
16.00 | 16.40 | 15.90 | 15.90 | 0.00 | 121,200.00 | 1,953.19 |
29/09/2017 | +
0.50 (3.23%)
![]() |
16.00 | 16.20 | 15.70 | 16.00 | 0.00 | 286,200.00 | 4,547.10 |
28/09/2017 |
-0.50 (3.12%)
![]() |
16.00 | 16.30 | 15.50 | 15.50 | 0.00 | 106,850.00 | 1,705.14 |
27/09/2017 |
-0.20 (1.23%)
![]() |
16.20 | 16.20 | 15.90 | 16.00 | 0.00 | 25,080.00 | 402.02 |
26/09/2017 | +
0.60 (3.85%)
![]() |
15.70 | 16.50 | 15.60 | 16.20 | 0.00 | 198,100.00 | 3,167.45 |
25/09/2017 |
-0.30 (1.89%)
![]() |
15.70 | 16.00 | 15.10 | 15.60 | 0.00 | 160,000.00 | 2,518.78 |
22/09/2017 |
-0.30 (1.85%)
![]() |
15.70 | 16.30 | 15.70 | 15.90 | 0.00 | 81,100.00 | 1,292.03 |
21/09/2017 | +
0.20 (1.25%)
![]() |
16.00 | 16.50 | 16.00 | 16.20 | 0.00 | 42,600.00 | 688.88 |
20/09/2017 |
-0.40 (2.44%)
![]() |
16.50 | 16.50 | 15.60 | 16.00 | 0.00 | 104,800.00 | 1,684.37 |
19/09/2017 |
-0.90 (5.20%)
![]() |
17.80 | 17.80 | 16.30 | 16.40 | 16.70 | 224,400.00 | 3,743,360.00 |
18/09/2017 | +
1.10 (6.79%)
![]() |
16.20 | 17.30 | 16.00 | 17.30 | 0.00 | 266,880.00 | 4,436.16 |
15/09/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.80 | 16.20 | 0.00 | 107,800.00 | 1,720.11 |
14/09/2017 | +
1.40 (9.46%)
![]() |
14.80 | 16.20 | 14.60 | 16.20 | 0.00 | 383,800.00 | 6,076.00 |
13/09/2017 | +
0.70 (4.96%)
![]() |
14.10 | 15.00 | 14.10 | 14.80 | 0.00 | 153,800.00 | 2,259.40 |