Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
0.30 (1.84%)
![]() |
16.50 | 16.70 | 16.50 | 16.60 | 0.00 | 318,100.00 | 5,286.54 |
06/11/2017 |
-0.20 (1.21%)
![]() |
16.80 | 17.00 | 16.30 | 16.30 | 0.00 | 189,700.00 | 3,122.79 |
03/11/2017 | +
0.10 (0.61%)
![]() |
16.20 | 16.50 | 15.70 | 16.50 | 0.00 | 161,600.00 | 2,603.08 |
02/11/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.20 | 16.40 | 0.00 | 112,700.00 | 1,882.12 |
01/11/2017 |
-0.40 (2.38%)
![]() |
16.00 | 16.40 | 15.90 | 15.90 | 0.00 | 121,200.00 | 1,953.19 |
31/10/2017 | +
0.60 (3.70%)
![]() |
16.20 | 16.80 | 15.80 | 16.80 | 0.00 | 209,401.00 | 3,411.91 |
30/10/2017 | +
0.40 (2.53%)
![]() |
16.00 | 16.40 | 15.40 | 16.20 | 0.00 | 148,700.00 | 2,344.02 |
27/10/2017 | +
0.60 (3.95%)
![]() |
15.50 | 15.90 | 15.20 | 15.80 | 0.00 | 212,600.00 | 3,301.87 |
26/10/2017 |
-0.80 (5.00%)
![]() |
16.30 | 16.50 | 15.20 | 15.20 | 0.00 | 126,000.00 | 1,985.60 |
25/10/2017 | +
0.20 (1.27%)
![]() |
16.00 | 16.10 | 15.80 | 16.00 | 0.00 | 59,000.00 | 937.64 |
24/10/2017 |
-0.20 (1.25%)
![]() |
16.00 | 16.20 | 15.70 | 15.80 | 0.00 | 127,900.00 | 2,041.22 |
23/10/2017 |
-
![]() |
16.60 | 17.00 | 15.80 | 16.00 | 0.00 | 286,800.00 | 4,678.18 |
20/10/2017 |
-0.20 (1.18%)
![]() |
17.00 | 17.10 | 16.50 | 16.80 | 0.00 | 91,220.00 | 1,530.42 |
19/10/2017 | +
1.20 (7.59%)
![]() |
15.60 | 17.00 | 15.50 | 17.00 | 0.00 | 246,615.00 | 4,000.56 |
18/10/2017 |
-0.90 (5.39%)
![]() |
16.60 | 16.70 | 15.50 | 15.80 | 0.00 | 410,855.00 | 6,567.00 |
17/10/2017 |
-0.60 (3.47%)
![]() |
17.40 | 17.40 | 16.70 | 16.70 | 0.00 | 207,100.00 | 3,507.73 |
16/10/2017 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.30 | 17.30 | 0.00 | 79,500.00 | 1,383.16 |
13/10/2017 | +
0.30 (1.76%)
![]() |
17.00 | 17.80 | 16.90 | 17.30 | 0.00 | 244,970.00 | 4,308.81 |
12/10/2017 |
-0.60 (3.41%)
![]() |
17.30 | 17.60 | 17.00 | 17.00 | 0.00 | 307,890.00 | 5,371.07 |
11/10/2017 |
-0.20 (1.12%)
![]() |
17.80 | 17.80 | 17.20 | 17.60 | 0.00 | 189,640.00 | 3,309.41 |