Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | -0.90 (5.00%) | 18.00 | 18.00 | 17.10 | 17.10 | 0.00 | 256,800.00 | 4,494.15 |
04/12/2017 | + 0.40 (2.27%) | 17.80 | 18.20 | 17.80 | 18.00 | 0.00 | 351,108.00 | 6,323.85 |
01/12/2017 | + 0.70 (4.14%) | 17.10 | 17.90 | 16.90 | 17.60 | 0.00 | 562,751.00 | 9,869.44 |
30/11/2017 | -0.10 (0.59%) | 17.20 | 17.30 | 16.90 | 16.90 | 0.00 | 294,258.00 | 5,025.28 |
29/11/2017 | + 0.20 (1.19%) | 16.80 | 17.20 | 16.50 | 17.00 | 0.00 | 286,423.00 | 4,836.48 |
28/11/2017 | - | 17.60 | 17.60 | 16.80 | 16.80 | 0.00 | 485,009.00 | 8,281.58 |
27/11/2017 | -0.30 (1.67%) | 18.20 | 18.50 | 17.70 | 17.70 | 0.00 | 507,870.00 | 9,132.43 |
24/11/2017 | + 1.20 (7.14%) | 16.90 | 18.00 | 16.90 | 18.00 | 0.00 | 906,825.00 | 15,713.20 |
23/11/2017 | + 0.50 (3.07%) | 16.40 | 17.50 | 16.20 | 16.80 | 0.00 | 1,110,400.00 | 18,605.91 |
22/11/2017 | + 0.30 (1.88%) | 16.00 | 16.30 | 15.70 | 16.30 | 0.00 | 332,429.00 | 5,293.32 |
21/11/2017 | -0.30 (1.84%) | 16.20 | 16.40 | 16.00 | 16.00 | 0.00 | 279,550.00 | 4,520.85 |
20/11/2017 | + 0.20 (1.24%) | 16.00 | 16.30 | 16.00 | 16.30 | 0.00 | 334,200.00 | 5,379.88 |
17/11/2017 | 0.00 (0.00%) | 16.10 | 16.20 | 15.80 | 16.10 | 0.00 | 99,000.00 | 1,586.53 |
16/11/2017 | - | 16.20 | 16.50 | 16.10 | 16.10 | 0.00 | 60,000.00 | 975.97 |
15/11/2017 | - | 16.00 | 16.50 | 15.30 | 16.50 | 0.00 | 390,300.00 | 6,118.07 |
14/11/2017 | - | 16.00 | 16.10 | 15.60 | 16.00 | 0.00 | 169,910.00 | 2,699.99 |
13/11/2017 | - | 16.00 | 16.30 | 16.00 | 16.30 | 0.00 | 60,400.00 | 976.33 |
10/11/2017 | - | 16.20 | 16.50 | 16.20 | 16.30 | 0.00 | 62,300.00 | 1,017.05 |
09/11/2017 | - | 16.60 | 16.60 | 16.10 | 16.20 | 0.00 | 177,500.00 | 2,880.40 |
08/11/2017 | - | 16.60 | 16.80 | 16.50 | 16.60 | 0.00 | 189,625.00 | 3,143.03 |