Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 20.30 | 20.60 | 19.60 | 19.80 | 0.00 | 398,340.00 | 7,944.81 |
02/01/2018 | - | 20.30 | 20.60 | 19.60 | 19.80 | 0.00 | 398,340.00 | 7,944.81 |
29/12/2017 | -0.40 (1.92%) | 21.70 | 22.00 | 20.50 | 20.80 | 0.00 | 424,750.00 | 9,124.72 |
28/12/2017 | 0.00 (0.00%) | 21.70 | 22.00 | 20.50 | 20.80 | 0.00 | 424,750.00 | 9,124.72 |
27/12/2017 | -0.50 (2.35%) | 21.70 | 22.00 | 20.50 | 20.80 | 0.00 | 424,750.00 | 9,124.72 |
26/12/2017 | + 1.10 (5.45%) | 20.00 | 21.00 | 20.00 | 20.20 | 0.00 | 241,210.00 | 4,940.21 |
25/12/2017 | 0.00 (0.00%) | 20.00 | 21.00 | 20.00 | 20.20 | 0.00 | 241,210.00 | 4,940.21 |
22/12/2017 | + 0.50 (2.54%) | 19.70 | 20.20 | 19.30 | 20.20 | 0.00 | 340,640.00 | 6,733.08 |
21/12/2017 | -1.20 (5.74%) | 20.90 | 20.90 | 19.70 | 19.70 | 0.00 | 546,720.00 | 11,149.59 |
20/12/2017 | + 1.00 (5.03%) | 20.00 | 21.80 | 19.90 | 20.90 | 0.00 | 809,270.00 | 17,095.79 |
19/12/2017 | + 1.40 (7.57%) | 18.50 | 20.20 | 18.50 | 19.90 | 0.00 | 772,437.00 | 14,989.02 |
18/12/2017 | + 1.60 (9.47%) | 17.00 | 18.50 | 17.00 | 18.50 | 0.00 | 935,020.00 | 16,779.65 |
15/12/2017 | 0.00 (0.00%) | 16.90 | 17.20 | 16.80 | 16.90 | 0.00 | 280,350.00 | 4,751.94 |
14/12/2017 | -0.20 (1.17%) | 17.00 | 17.00 | 16.80 | 16.90 | 0.00 | 74,600.00 | 1,264.41 |
13/12/2017 | + 0.20 (1.18%) | 16.50 | 16.90 | 16.00 | 16.90 | 0.00 | 202,100.00 | 3,334.95 |
12/12/2017 | + 0.40 (2.42%) | 16.50 | 16.90 | 16.00 | 16.90 | 0.00 | 202,100.00 | 3,334.95 |
11/12/2017 | -0.60 (3.51%) | 16.70 | 16.90 | 16.50 | 16.50 | 0.00 | 221,800.00 | 3,689.36 |
08/12/2017 | + 0.10 (0.59%) | 17.00 | 17.20 | 16.80 | 17.10 | 0.00 | 107,500.00 | 1,823.72 |
07/12/2017 | -0.30 (1.73%) | 17.20 | 17.20 | 17.00 | 17.00 | 0.00 | 116,721.00 | 1,998.05 |
06/12/2017 | + 0.20 (1.17%) | 17.20 | 17.50 | 16.70 | 17.30 | 0.00 | 259,600.00 | 4,451.74 |