Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
20.50 | 20.60 | 19.60 | 19.70 | 0.00 | 393,560.00 | 7,891.87 |
30/01/2018 |
-
![]() |
20.30 | 20.80 | 20.10 | 20.60 | 0.00 | 224,250.00 | 4,575.49 |
29/01/2018 |
-
![]() |
20.80 | 21.50 | 20.70 | 20.90 | 0.00 | 181,920.00 | 3,805.45 |
26/01/2018 |
-
![]() |
21.20 | 21.90 | 21.00 | 21.50 | 0.00 | 343,000.00 | 7,319.47 |
25/01/2018 |
-
![]() |
23.00 | 23.00 | 22.00 | 22.50 | 0.00 | 454,430.00 | 10,216.00 |
24/01/2018 |
-0.50 (2.23%)
![]() |
23.20 | 23.90 | 21.80 | 21.90 | 0.00 | 479,640.00 | 10,839.91 |
23/01/2018 | +
1.40 (6.67%)
![]() |
21.10 | 22.60 | 21.00 | 22.40 | 0.00 | 429,540.00 | 9,497.22 |
22/01/2018 | +
0.80 (3.96%)
![]() |
20.40 | 21.30 | 20.40 | 21.00 | 0.00 | 153,360.00 | 3,201.56 |
19/01/2018 |
-
![]() |
20.80 | 21.00 | 20.10 | 20.20 | 0.00 | 219,100.00 | 4,489.51 |
18/01/2018 | +
0.70 (3.48%)
![]() |
20.10 | 20.80 | 19.90 | 20.80 | 0.00 | 220,300.00 | 4,472.26 |
17/01/2018 |
-1.60 (7.37%)
![]() |
21.30 | 22.20 | 20.10 | 20.10 | 0.00 | 349,930.00 | 7,500.26 |
16/01/2018 |
-0.40 (1.81%)
![]() |
22.10 | 22.10 | 21.40 | 21.70 | 0.00 | 214,300.00 | 4,644.87 |
15/01/2018 | +
0.20 (0.91%)
![]() |
21.90 | 22.30 | 21.30 | 22.10 | 0.00 | 225,570.00 | 4,938.90 |
12/01/2018 |
-1.00 (4.37%)
![]() |
23.00 | 23.20 | 21.80 | 21.90 | 0.00 | 452,250.00 | 10,195.58 |
11/01/2018 |
-0.70 (2.97%)
![]() |
23.60 | 23.60 | 22.50 | 22.90 | 0.00 | 294,040.00 | 6,758.69 |
10/01/2018 | +
0.90 (3.96%)
![]() |
23.80 | 24.10 | 23.00 | 23.60 | 0.00 | 394,861.00 | 9,317.52 |
09/01/2018 | +
1.70 (8.10%)
![]() |
21.00 | 22.70 | 20.50 | 22.70 | 0.00 | 578,260.00 | 12,426.90 |
08/01/2018 |
-
![]() |
21.30 | 21.50 | 20.60 | 20.80 | 0.00 | 262,450.00 | 5,511.41 |
05/01/2018 |
-0.50 (2.35%)
![]() |
21.30 | 21.50 | 20.60 | 20.80 | 0.00 | 262,450.00 | 5,511.41 |
04/01/2018 | +
0.50 (2.40%)
![]() |
20.30 | 20.60 | 19.60 | 19.80 | 0.00 | 398,340.00 | 7,944.81 |