Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | 0.00 | 86,400.00 | 1,385.25 |
07/03/2018 |
-0.20 (1.23%)
![]() |
16.00 | 16.20 | 15.90 | 16.00 | 0.00 | 62,100.00 | 998.82 |
06/03/2018 |
-
![]() |
16.40 | 16.40 | 16.10 | 16.20 | 0.00 | 100,440.00 | 1,630.70 |
05/03/2018 |
-
![]() |
16.80 | 17.00 | 16.10 | 16.30 | 0.00 | 90,614.00 | 1,485.07 |
02/03/2018 | +
0.20 (1.20%)
![]() |
16.50 | 16.80 | 16.00 | 16.80 | 0.00 | 82,100.00 | 1,336.72 |
01/03/2018 |
-0.40 (2.35%)
![]() |
16.90 | 17.00 | 16.60 | 16.60 | 0.00 | 79,260.00 | 1,326.72 |
28/02/2018 |
-
![]() |
17.00 | 17.40 | 16.80 | 17.00 | 0.00 | 161,900.00 | 2,757.19 |
27/02/2018 |
-
![]() |
17.90 | 17.90 | 17.10 | 17.40 | 0.00 | 80,130.00 | 1,394.11 |
23/02/2018 | +
0.60 (3.45%)
![]() |
17.50 | 18.00 | 16.90 | 18.00 | 0.00 | 82,840.00 | 1,430.67 |
22/02/2018 |
-
![]() |
17.50 | 17.80 | 17.00 | 17.40 | 0.00 | 77,650.00 | 1,338.84 |
21/02/2018 |
-
![]() |
18.40 | 18.40 | 17.90 | 18.00 | 0.00 | 80,720.00 | 1,457.76 |
13/02/2018 | +
0.20 (1.14%)
![]() |
17.90 | 18.10 | 17.10 | 17.80 | 17.64 | 132,064.00 | 2,330,496.00 |
12/02/2018 | +
1.50 (9.32%)
![]() |
16.30 | 17.70 | 16.30 | 17.60 | 0.00 | 96,650.00 | 1,651.90 |
09/02/2018 |
-0.10 (0.62%)
![]() |
15.80 | 16.10 | 14.80 | 16.10 | 0.00 | 146,910.00 | 2,263.31 |
08/02/2018 |
-0.90 (5.26%)
![]() |
17.00 | 17.00 | 16.00 | 16.20 | 0.00 | 122,000.00 | 1,981.83 |
07/02/2018 | +
0.70 (4.27%)
![]() |
16.50 | 17.90 | 16.50 | 17.10 | 0.00 | 86,010.00 | 1,488.56 |
06/02/2018 |
-1.80 (9.89%)
![]() |
17.30 | 17.30 | 16.40 | 16.40 | 0.00 | 372,670.00 | 6,145.49 |
05/02/2018 |
-
![]() |
19.70 | 20.00 | 18.00 | 18.20 | 0.00 | 282,880.00 | 5,219.11 |
02/02/2018 |
-
![]() |
19.60 | 20.00 | 19.50 | 19.90 | 0.00 | 99,350.00 | 1,954.49 |
01/02/2018 |
-
![]() |
19.70 | 20.00 | 19.30 | 19.70 | 0.00 | 216,700.00 | 4,281.26 |