Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.80 | 15.00 | 0.00 | 38,300.00 | 572.79 |
04/04/2018 | +
0.10 (0.67%)
![]() |
15.00 | 15.20 | 14.80 | 15.10 | 0.00 | 113,200.00 | 1,692.57 |
03/04/2018 |
-0.30 (1.96%)
![]() |
15.30 | 15.30 | 14.80 | 15.00 | 0.00 | 94,829.00 | 1,420.20 |
02/04/2018 |
-0.60 (3.77%)
![]() |
15.50 | 15.70 | 15.00 | 15.30 | 0.00 | 112,430.00 | 1,728.98 |
30/03/2018 |
-0.10 (0.62%)
![]() |
15.90 | 15.90 | 15.50 | 15.90 | 0.00 | 21,330.00 | 332.76 |
29/03/2018 |
-
![]() |
15.80 | 16.00 | 15.40 | 16.00 | 0.00 | 96,700.00 | 1,500.79 |
28/03/2018 |
-
![]() |
15.90 | 16.10 | 15.60 | 16.00 | 0.00 | 117,200.00 | 1,866.37 |
27/03/2018 | +
0.30 (1.92%)
![]() |
15.60 | 16.30 | 15.50 | 15.90 | 0.00 | 216,700.00 | 3,434.84 |
26/03/2018 |
-1.10 (6.59%)
![]() |
16.70 | 16.70 | 15.60 | 15.60 | 0.00 | 152,110.00 | 2,448.04 |
23/03/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 15.80 | 16.70 | 0.00 | 121,660.00 | 1,961.83 |
22/03/2018 | +
0.70 (4.38%)
![]() |
16.50 | 17.20 | 16.50 | 16.70 | 0.00 | 132,192.00 | 2,226.49 |
21/03/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.60 | 16.00 | 16.00 | 0.00 | 67,000.00 | 1,085.79 |
20/03/2018 |
-0.70 (4.19%)
![]() |
16.50 | 16.80 | 16.00 | 16.00 | 0.00 | 64,030.00 | 1,051.72 |
19/03/2018 |
-
![]() |
16.70 | 17.30 | 16.70 | 16.70 | 0.00 | 117,600.00 | 1,989.78 |
16/03/2018 | +
1.50 (9.87%)
![]() |
15.20 | 16.70 | 15.20 | 16.70 | 0.00 | 185,751.00 | 3,008.58 |
15/03/2018 | +
0.10 (0.66%)
![]() |
15.40 | 15.40 | 14.70 | 15.20 | 0.00 | 45,309.00 | 678.28 |
14/03/2018 |
-0.40 (2.58%)
![]() |
15.50 | 15.50 | 14.90 | 15.10 | 0.00 | 127,500.00 | 1,924.89 |
13/03/2018 |
-0.10 (0.64%)
![]() |
15.60 | 15.80 | 15.30 | 15.50 | 0.00 | 85,400.00 | 1,328.90 |
12/03/2018 |
-0.10 (0.64%)
![]() |
15.70 | 16.00 | 15.40 | 15.60 | 0.00 | 77,360.00 | 1,207.21 |
09/03/2018 |
-0.30 (1.88%)
![]() |
16.00 | 16.00 | 15.60 | 15.70 | 0.00 | 58,861.00 | 925.17 |