Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.40 (2.41%)
![]() |
16.70 | 16.70 | 16.20 | 16.20 | 0.00 | 114,400.00 | 1,883.07 |
07/05/2018 | +
1.40 (9.21%)
![]() |
15.60 | 16.60 | 15.30 | 16.60 | 0.00 | 253,469.00 | 4,108.48 |
04/05/2018 |
-0.20 (1.30%)
![]() |
15.10 | 15.40 | 14.60 | 15.20 | 0.00 | 140,800.00 | 2,101.29 |
03/05/2018 |
-0.20 (1.28%)
![]() |
15.20 | 15.50 | 14.10 | 15.40 | 0.00 | 105,900.00 | 1,556.76 |
02/05/2018 |
-0.40 (2.50%)
![]() |
16.50 | 16.60 | 15.30 | 15.60 | 0.00 | 77,790.00 | 1,212.88 |
27/04/2018 |
-
![]() |
15.20 | 16.00 | 15.00 | 16.00 | 0.00 | 207,770.00 | 3,275.78 |
26/04/2018 | +
0.10 (0.67%)
![]() |
15.60 | 15.60 | 14.80 | 14.80 | 0.00 | 59,620.00 | 893.70 |
24/04/2018 |
-
![]() |
15.60 | 15.60 | 14.80 | 14.80 | 0.00 | 59,620.00 | 893.70 |
23/04/2018 |
-0.60 (3.90%)
![]() |
15.60 | 15.60 | 14.80 | 14.80 | 0.00 | 59,620.00 | 893.70 |
20/04/2018 | +
1.10 (7.69%)
![]() |
14.80 | 15.50 | 14.50 | 15.40 | 0.00 | 205,800.00 | 3,094.70 |
19/04/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.30 | 14.30 | 0.00 | 54,604.00 | 783.57 |
18/04/2018 |
-0.40 (2.72%)
![]() |
14.50 | 14.50 | 14.30 | 14.30 | 0.00 | 54,604.00 | 783.57 |
17/04/2018 |
-
![]() |
15.00 | 15.00 | 14.40 | 14.70 | 0.00 | 88,416.00 | 1,279.76 |
16/04/2018 |
-0.30 (2.00%)
![]() |
15.00 | 15.00 | 14.70 | 14.70 | 0.00 | 17,800.00 | 264.91 |
13/04/2018 |
-0.20 (1.32%)
![]() |
15.20 | 15.30 | 14.80 | 15.00 | 0.00 | 42,900.00 | 645.67 |
12/04/2018 | +
0.60 (4.11%)
![]() |
15.00 | 15.20 | 14.60 | 15.20 | 0.00 | 124,580.00 | 1,848.37 |
11/04/2018 |
-0.10 (0.68%)
![]() |
15.00 | 15.40 | 14.60 | 14.60 | 0.00 | 52,160.00 | 775.83 |
10/04/2018 | +
0.30 (2.08%)
![]() |
14.40 | 14.80 | 14.40 | 14.70 | 14.60 | 102,600.00 | 1,498,470.00 |
09/04/2018 |
-0.50 (3.36%)
![]() |
14.80 | 14.90 | 14.00 | 14.40 | 0.00 | 69,566.00 | 1,008.41 |
06/04/2018 |
-
![]() |
15.00 | 15.00 | 14.70 | 14.90 | 0.00 | 80,320.00 | 1,189.44 |