Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
16.40 | 17.00 | 16.00 | 16.60 | 0.00 | 132,647.00 | 2,169.77 |
04/06/2018 |
-
![]() |
15.60 | 16.30 | 15.60 | 16.30 | 0.00 | 126,958.00 | 2,030.98 |
01/06/2018 |
-0.20 (1.27%)
![]() |
15.50 | 15.80 | 15.30 | 15.60 | 0.00 | 79,510.00 | 1,235.97 |
31/05/2018 | +
0.60 (3.95%)
![]() |
15.50 | 16.00 | 15.50 | 15.80 | 0.00 | 102,110.00 | 1,609.40 |
30/05/2018 |
-0.80 (5.00%)
![]() |
15.90 | 16.00 | 15.00 | 15.20 | 0.00 | 47,730.00 | 731.14 |
29/05/2018 | +
1.40 (9.59%)
![]() |
14.40 | 16.00 | 14.40 | 16.00 | 0.00 | 99,400.00 | 1,538.07 |
28/05/2018 |
-
![]() |
15.50 | 15.80 | 14.60 | 14.60 | 0.00 | 479,970.00 | 7,111.57 |
25/05/2018 |
-1.70 (9.50%)
![]() |
17.50 | 17.60 | 16.20 | 16.20 | 0.00 | 265,700.00 | 4,433.81 |
24/05/2018 |
0.00 (0.00%)
![]() |
17.50 | 18.20 | 17.30 | 17.90 | 0.00 | 89,200.00 | 1,576.33 |
23/05/2018 | +
0.80 (4.68%)
![]() |
17.00 | 17.90 | 16.80 | 17.90 | 0.00 | 116,100.00 | 1,999.03 |
22/05/2018 |
-1.40 (7.57%)
![]() |
18.40 | 18.70 | 17.10 | 17.10 | 0.00 | 449,675.00 | 8,001.61 |
21/05/2018 |
-
![]() |
19.00 | 19.10 | 18.40 | 18.50 | 0.00 | 122,010.00 | 2,283.60 |
18/05/2018 |
-0.70 (3.57%)
![]() |
19.70 | 19.90 | 18.30 | 18.90 | 0.00 | 465,200.00 | 8,716.75 |
17/05/2018 | +
1.00 (5.38%)
![]() |
18.80 | 19.80 | 18.70 | 19.60 | 0.00 | 257,782.00 | 5,019.36 |
16/05/2018 | +
1.10 (6.29%)
![]() |
17.70 | 18.90 | 17.60 | 18.60 | 0.00 | 403,840.00 | 7,421.06 |
15/05/2018 | +
0.80 (4.79%)
![]() |
16.90 | 17.70 | 16.90 | 17.50 | 0.00 | 359,167.00 | 6,265.69 |
14/05/2018 | +
0.20 (1.21%)
![]() |
16.90 | 16.90 | 16.50 | 16.70 | 0.00 | 60,600.00 | 1,011.82 |
11/05/2018 |
0.00 (0.00%)
![]() |
16.40 | 16.90 | 16.30 | 16.50 | 0.00 | 80,412.00 | 1,330.41 |
10/05/2018 | +
0.10 (0.61%)
![]() |
16.60 | 17.30 | 16.50 | 16.50 | 0.00 | 171,965.00 | 2,919.27 |
09/05/2018 | +
0.20 (1.23%)
![]() |
16.40 | 17.10 | 16.30 | 16.40 | 0.00 | 137,300.00 | 2,294.50 |