Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.40 (2.70%)
![]() |
14.90 | 14.90 | 14.30 | 14.40 | 0.00 | 58,300.00 | 839.24 |
02/07/2018 |
-0.60 (3.90%)
![]() |
15.00 | 15.00 | 14.50 | 14.80 | 0.00 | 55,932.00 | 825.85 |
29/06/2018 | +
0.20 (1.32%)
![]() |
15.00 | 15.40 | 15.00 | 15.40 | 0.00 | 15,100.00 | 229.13 |
28/06/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 14.90 | 15.20 | 0.00 | 17,400.00 | 261.82 |
27/06/2018 |
0.00 (0.00%)
![]() |
15.20 | 16.00 | 15.20 | 15.20 | 0.00 | 77,300.00 | 1,212.23 |
26/06/2018 |
-0.40 (2.56%)
![]() |
15.50 | 15.50 | 14.80 | 15.20 | 0.00 | 30,100.00 | 447.39 |
25/06/2018 |
0.00 (0.00%)
![]() |
15.30 | 16.00 | 15.30 | 15.60 | 0.00 | 71,010.00 | 1,104.91 |
22/06/2018 | +
0.30 (2.04%)
![]() |
14.70 | 15.00 | 14.50 | 15.00 | 0.00 | 45,300.00 | 668.07 |
21/06/2018 |
-0.10 (0.68%)
![]() |
14.50 | 14.70 | 14.00 | 14.70 | 0.00 | 57,400.00 | 826.55 |
20/06/2018 | +
0.80 (5.71%)
![]() |
14.20 | 14.90 | 14.10 | 14.80 | 0.00 | 68,710.00 | 997.69 |
19/06/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 13.50 | 14.00 | 0.00 | 206,200.00 | 2,960.69 |
18/06/2018 |
-0.50 (3.23%)
![]() |
15.20 | 15.30 | 14.90 | 15.00 | 0.00 | 57,318.00 | 863.65 |
15/06/2018 | +
0.30 (1.97%)
![]() |
15.20 | 15.50 | 15.00 | 15.50 | 0.00 | 79,920.00 | 1,216.94 |
14/06/2018 |
-0.40 (2.56%)
![]() |
15.70 | 15.70 | 15.00 | 15.20 | 0.00 | 70,320.00 | 1,086.74 |
13/06/2018 | +
0.10 (0.65%)
![]() |
15.80 | 15.80 | 15.60 | 15.60 | 0.00 | 121,300.00 | 1,903.97 |
12/06/2018 |
-0.20 (1.27%)
![]() |
15.60 | 15.70 | 14.90 | 15.50 | 0.00 | 105,300.00 | 1,613.51 |
11/06/2018 |
-0.20 (1.26%)
![]() |
15.80 | 15.90 | 15.70 | 15.70 | 0.00 | 81,300.00 | 1,284.33 |
08/06/2018 |
0.00 (0.00%)
![]() |
15.90 | 16.10 | 15.70 | 15.90 | 0.00 | 57,300.00 | 908.80 |
07/06/2018 |
-
![]() |
16.40 | 16.40 | 15.70 | 15.90 | 0.00 | 111,518.00 | 1,805.40 |
06/06/2018 |
-
![]() |
16.80 | 16.90 | 16.40 | 16.40 | 0.00 | 84,340.00 | 1,402.34 |