Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.50 | 15.70 | 0.00 | 54,800.00 | 860.99 |
30/07/2018 |
-0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.50 | 15.80 | 0.00 | 73,410.00 | 1,154.58 |
27/07/2018 | +
1.40 (9.66%)
![]() |
14.70 | 15.90 | 14.70 | 15.90 | 0.00 | 375,053.00 | 5,821.23 |
26/07/2018 |
-0.20 (1.36%)
![]() |
14.70 | 14.70 | 14.20 | 14.50 | 0.00 | 43,100.00 | 618.00 |
25/07/2018 | +
0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.40 | 14.70 | 0.00 | 28,300.00 | 413.52 |
24/07/2018 | +
0.20 (1.39%)
![]() |
14.40 | 14.60 | 14.30 | 14.60 | 0.00 | 62,200.00 | 899.22 |
23/07/2018 |
-0.10 (0.69%)
![]() |
14.50 | 14.70 | 14.40 | 14.40 | 0.00 | 53,600.00 | 780.66 |
20/07/2018 |
-0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.40 | 14.50 | 0.00 | 76,800.00 | 1,113.48 |
19/07/2018 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.50 | 14.60 | 0.00 | 68,200.00 | 998.24 |
18/07/2018 | +
0.60 (4.29%)
![]() |
14.30 | 14.90 | 14.10 | 14.60 | 0.00 | 71,760.00 | 1,035.13 |
17/07/2018 |
-0.40 (2.78%)
![]() |
14.30 | 14.30 | 14.00 | 14.00 | 0.00 | 43,900.00 | 619.25 |
16/07/2018 | +
0.60 (4.35%)
![]() |
13.90 | 14.40 | 13.80 | 14.40 | 0.00 | 24,003.00 | 339.27 |
13/07/2018 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.80 | 13.80 | 0.00 | 63,000.00 | 871.11 |
12/07/2018 |
-0.10 (0.72%)
![]() |
14.20 | 14.50 | 13.80 | 13.80 | 0.00 | 73,200.00 | 1,029.56 |
11/07/2018 |
-
![]() |
14.30 | 14.30 | 13.70 | 13.90 | 0.00 | 65,532.00 | 907.80 |
10/07/2018 |
-
![]() |
14.00 | 14.50 | 14.00 | 14.30 | 0.00 | 15,800.00 | 224.24 |
09/07/2018 |
-
![]() |
14.30 | 14.70 | 13.90 | 14.20 | 0.00 | 66,000.00 | 948.97 |
06/07/2018 | +
0.40 (2.90%)
![]() |
13.80 | 14.20 | 13.80 | 14.20 | 0.00 | 32,290.00 | 449.58 |
05/07/2018 |
-0.40 (2.82%)
![]() |
14.20 | 14.20 | 13.30 | 13.80 | 0.00 | 51,310.00 | 705.88 |
04/07/2018 |
-0.20 (1.39%)
![]() |
14.40 | 14.40 | 14.00 | 14.20 | 0.00 | 48,900.00 | 690.03 |