Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-0.10 (0.57%)
![]() |
17.60 | 17.70 | 17.20 | 17.40 | 0.00 | 82,300.00 | 1,430.47 |
27/08/2018 |
-
![]() |
17.80 | 17.80 | 17.20 | 17.50 | 0.00 | 127,900.00 | 2,226.66 |
24/08/2018 |
-
![]() |
17.00 | 17.70 | 16.90 | 17.30 | 0.00 | 115,310.00 | 1,989.25 |
23/08/2018 |
-0.20 (1.15%)
![]() |
17.80 | 17.80 | 17.00 | 17.20 | 0.00 | 75,900.00 | 1,302.88 |
22/08/2018 | +
0.20 (1.16%)
![]() |
17.50 | 18.00 | 17.00 | 17.40 | 0.00 | 79,600.00 | 1,376.15 |
21/08/2018 | +
0.50 (2.99%)
![]() |
16.50 | 17.30 | 16.50 | 17.20 | 0.00 | 53,000.00 | 894.48 |
20/08/2018 | +
0.30 (1.83%)
![]() |
16.40 | 17.20 | 16.20 | 16.70 | 0.00 | 79,800.00 | 1,338.12 |
17/08/2018 |
-0.60 (3.53%)
![]() |
17.20 | 17.20 | 16.40 | 16.40 | 0.00 | 26,600.00 | 438.92 |
16/08/2018 | +
0.60 (3.66%)
![]() |
16.20 | 17.00 | 15.80 | 17.00 | 0.00 | 153,334.00 | 2,477.31 |
15/08/2018 |
-1.10 (6.29%)
![]() |
17.50 | 18.00 | 16.30 | 16.40 | 0.00 | 225,280.00 | 3,847.14 |
14/08/2018 |
-0.50 (2.78%)
![]() |
18.00 | 18.00 | 17.30 | 17.50 | 0.00 | 56,000.00 | 989.97 |
13/08/2018 |
0.00 (0.00%)
![]() |
17.70 | 18.10 | 17.30 | 18.00 | 0.00 | 148,545.00 | 2,639.39 |
10/08/2018 | +
0.10 (0.56%)
![]() |
17.80 | 18.40 | 17.60 | 18.00 | 0.00 | 110,711.00 | 1,986.12 |
09/08/2018 |
-0.10 (0.56%)
![]() |
18.00 | 18.20 | 17.50 | 17.90 | 0.00 | 173,600.00 | 3,096.67 |
08/08/2018 | +
1.10 (6.51%)
![]() |
17.00 | 18.40 | 17.00 | 18.00 | 0.00 | 284,870.00 | 5,063.68 |
07/08/2018 |
-0.30 (1.74%)
![]() |
17.20 | 17.50 | 16.90 | 16.90 | 0.00 | 140,381.00 | 2,403.43 |
06/08/2018 |
-0.10 (0.58%)
![]() |
17.30 | 17.80 | 17.00 | 17.20 | 0.00 | 195,600.00 | 3,406.57 |
03/08/2018 | +
0.80 (4.85%)
![]() |
16.90 | 18.00 | 16.90 | 17.30 | 0.00 | 289,480.00 | 5,034.47 |
02/08/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.30 | 16.50 | 0.00 | 142,083.00 | 2,347.70 |
01/08/2018 | +
0.80 (5.10%)
![]() |
15.70 | 16.70 | 15.50 | 16.50 | 0.00 | 227,000.00 | 3,661.58 |