Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
23.40 | 23.90 | 22.80 | 23.30 | 0.00 | 500,555.00 | 11,775.61 |
25/09/2018 |
-
![]() |
22.20 | 23.40 | 22.10 | 23.40 | 0.00 | 711,434.00 | 16,367.14 |
24/09/2018 |
-
![]() |
21.20 | 22.10 | 21.00 | 21.80 | 0.00 | 241,954.00 | 5,252.70 |
21/09/2018 |
-
![]() |
22.00 | 22.10 | 21.10 | 21.30 | 0.00 | 363,040.00 | 7,805.17 |
20/09/2018 |
-
![]() |
21.90 | 22.70 | 21.70 | 22.00 | 0.00 | 403,610.00 | 8,931.30 |
19/09/2018 |
-
![]() |
22.00 | 22.80 | 21.70 | 21.90 | 0.00 | 292,070.00 | 6,527.82 |
18/09/2018 |
-
![]() |
22.50 | 23.00 | 21.60 | 22.00 | 0.00 | 361,110.00 | 7,914.62 |
17/09/2018 | +
0.30 (1.38%)
![]() |
21.90 | 22.90 | 20.90 | 22.00 | 0.00 | 546,215.00 | 12,073.29 |
14/09/2018 | +
1.50 (7.43%)
![]() |
21.00 | 22.00 | 21.00 | 21.70 | 0.00 | 502,525.00 | 10,815.88 |
13/09/2018 | +
1.80 (9.78%)
![]() |
18.60 | 20.20 | 18.60 | 20.20 | 20.04 | 606,968.00 | 12,165,958.60 |
12/09/2018 | +
1.60 (9.52%)
![]() |
16.90 | 18.40 | 16.90 | 18.40 | 0.00 | 514,510.00 | 9,239.59 |
11/09/2018 |
-
![]() |
16.50 | 16.90 | 16.50 | 16.80 | 0.00 | 29,800.00 | 499.75 |
10/09/2018 |
-
![]() |
16.60 | 16.90 | 16.60 | 16.70 | 0.00 | 36,700.00 | 615.54 |
07/09/2018 |
-
![]() |
16.60 | 16.80 | 16.50 | 16.70 | 0.00 | 27,000.00 | 448.73 |
06/09/2018 |
-
![]() |
16.80 | 16.90 | 16.60 | 16.60 | 0.00 | 81,368.00 | 1,360.46 |
05/09/2018 |
-0.30 (1.73%)
![]() |
17.00 | 17.20 | 16.80 | 17.00 | 0.00 | 42,410.00 | 720.38 |
04/09/2018 | +
0.10 (0.58%)
![]() |
17.20 | 17.30 | 16.90 | 17.30 | 0.00 | 49,381.00 | 841.34 |
31/08/2018 |
-
![]() |
17.50 | 17.90 | 17.10 | 17.20 | 0.00 | 158,088.00 | 2,768.96 |
30/08/2018 | +
0.30 (1.74%)
![]() |
17.20 | 17.60 | 17.00 | 17.50 | 0.00 | 117,810.00 | 2,044.99 |
29/08/2018 |
-0.20 (1.15%)
![]() |
17.30 | 17.40 | 17.00 | 17.20 | 0.00 | 102,820.00 | 1,794.30 |