Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
19.00 | 19.20 | 18.20 | 18.50 | 0.00 | 225,200.00 | 4,228.11 |
23/10/2018 |
-0.50 (2.51%)
![]() |
19.80 | 19.90 | 18.70 | 19.40 | 0.00 | 255,300.00 | 4,922.58 |
22/10/2018 |
-
![]() |
20.90 | 20.90 | 19.80 | 19.90 | 0.00 | 209,296.00 | 4,244.86 |
19/10/2018 | +
0.10 (0.49%)
![]() |
20.30 | 20.60 | 19.80 | 20.60 | 0.00 | 163,900.00 | 3,311.06 |
18/10/2018 |
-
![]() |
21.00 | 21.00 | 20.10 | 20.50 | 0.00 | 158,500.00 | 3,255.49 |
17/10/2018 |
-
![]() |
20.80 | 21.20 | 20.70 | 21.10 | 0.00 | 296,870.00 | 6,236.61 |
16/10/2018 |
-
![]() |
19.70 | 20.50 | 19.70 | 20.20 | 0.00 | 202,710.00 | 4,090.83 |
15/10/2018 |
-
![]() |
20.60 | 20.70 | 19.70 | 19.70 | 0.00 | 192,500.00 | 3,897.36 |
12/10/2018 |
-
![]() |
19.00 | 20.60 | 19.00 | 20.50 | 0.00 | 417,950.00 | 8,338.58 |
11/10/2018 |
-
![]() |
21.50 | 21.50 | 20.00 | 20.00 | 0.00 | 1,074,150.00 | 21,728.36 |
10/10/2018 |
-
![]() |
22.40 | 22.50 | 22.00 | 22.20 | 0.00 | 271,500.00 | 6,015.60 |
09/10/2018 |
-
![]() |
22.00 | 22.60 | 22.00 | 22.40 | 0.00 | 279,440.00 | 6,234.78 |
08/10/2018 |
-
![]() |
22.50 | 22.50 | 21.40 | 21.90 | 0.00 | 417,910.00 | 9,174.47 |
05/10/2018 |
-
![]() |
23.80 | 23.80 | 22.40 | 22.50 | 0.00 | 1,015,710.00 | 23,369.81 |
04/10/2018 |
-
![]() |
24.00 | 24.60 | 23.90 | 24.00 | 0.00 | 413,570.00 | 9,978.89 |
03/10/2018 |
-
![]() |
24.00 | 24.20 | 23.20 | 23.60 | 0.00 | 453,288.00 | 10,747.69 |
02/10/2018 |
-
![]() |
24.60 | 25.30 | 23.70 | 24.00 | 0.00 | 477,702.00 | 11,725.57 |
01/10/2018 |
-
![]() |
23.90 | 24.40 | 23.50 | 24.00 | 0.00 | 504,835.00 | 12,112.97 |
28/09/2018 |
-
![]() |
23.30 | 25.00 | 23.10 | 23.10 | 0.00 | 1,039,720.00 | 24,938.71 |
27/09/2018 |
-
![]() |
22.00 | 23.40 | 22.00 | 23.20 | 0.00 | 468,180.00 | 10,872.73 |