Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
15.30 | 15.40 | 15.00 | 15.10 | 0.00 | 63,900.00 | 966.30 |
22/01/2019 |
-0.30 (1.95%)
![]() |
15.70 | 15.80 | 15.10 | 15.10 | 0.00 | 73,425.00 | 1,126.42 |
17/01/2019 |
-0.20 (1.20%)
![]() |
16.60 | 16.60 | 16.40 | 16.40 | 0.00 | 12,510.00 | 207.03 |
16/01/2019 |
-
![]() |
16.90 | 17.10 | 16.60 | 16.60 | 0.00 | 80,300.00 | 1,341.23 |
15/01/2019 |
-
![]() |
16.60 | 16.70 | 16.40 | 16.60 | 0.00 | 149,600.00 | 2,479.98 |
14/01/2019 |
-
![]() |
17.10 | 17.10 | 16.30 | 16.60 | 0.00 | 34,552.00 | 568.35 |
11/01/2019 |
-
![]() |
17.00 | 17.20 | 16.50 | 16.90 | 0.00 | 165,700.00 | 2,815.87 |
10/01/2019 |
-
![]() |
16.50 | 17.40 | 16.30 | 16.80 | 0.00 | 348,810.00 | 5,862.05 |
09/01/2019 |
-
![]() |
16.20 | 16.40 | 16.10 | 16.20 | 0.00 | 50,200.00 | 815.17 |
08/01/2019 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | 0.00 | 42,820.00 | 681.37 |
07/01/2019 |
-
![]() |
16.00 | 16.00 | 15.60 | 15.80 | 0.00 | 69,030.00 | 1,094.38 |
04/01/2019 |
-
![]() |
15.10 | 15.70 | 15.10 | 15.60 | 0.00 | 73,220.00 | 1,132.32 |
03/01/2019 |
-0.50 (3.18%)
![]() |
16.00 | 16.00 | 15.20 | 15.20 | 0.00 | 76,224.00 | 1,174.92 |
02/01/2019 |
-0.10 (0.63%)
![]() |
16.10 | 16.10 | 15.50 | 15.70 | 0.00 | 54,600.00 | 860.36 |
28/12/2018 |
-
![]() |
16.10 | 16.20 | 15.00 | 15.80 | 0.00 | 131,370.00 | 2,084.84 |
27/12/2018 | +
0.40 (2.56%)
![]() |
16.00 | 16.50 | 16.00 | 16.00 | 0.00 | 131,860.00 | 2,139.80 |
26/12/2018 |
-
![]() |
15.90 | 16.20 | 15.60 | 15.60 | 0.00 | 75,000.00 | 1,193.13 |
25/12/2018 |
-0.50 (3.07%)
![]() |
16.00 | 16.00 | 15.30 | 15.80 | 0.00 | 196,312.00 | 3,066.50 |
24/12/2018 |
-0.40 (2.40%)
![]() |
16.70 | 16.80 | 16.30 | 16.30 | 0.00 | 109,400.00 | 1,813.10 |
21/12/2018 | +
0.20 (1.21%)
![]() |
16.40 | 16.90 | 16.40 | 16.70 | 0.00 | 73,840.00 | 1,223.90 |