Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 18.80 | 18.80 | 18.30 | 18.30 | 0.00 | 292,030.00 | 5,371.86 |
31/05/2019 | -0.60 (3.09%) | 19.30 | 19.40 | 18.80 | 18.80 | 0.00 | 231,500.00 | 4,409.21 |
30/05/2019 | + 0.20 (1.04%) | 19.40 | 19.80 | 19.20 | 19.40 | 0.00 | 95,910.00 | 1,861.29 |
29/05/2019 | -0.20 (1.03%) | 19.40 | 19.50 | 19.20 | 19.20 | 0.00 | 72,500.00 | 1,398.44 |
28/05/2019 | + 0.20 (1.04%) | 19.30 | 19.50 | 19.20 | 19.40 | 0.00 | 68,300.00 | 1,320.86 |
27/05/2019 | - | 19.40 | 19.50 | 19.20 | 19.20 | 0.00 | 157,310.00 | 3,040.42 |
24/05/2019 | - | 19.60 | 19.90 | 19.30 | 19.40 | 0.00 | 276,300.00 | 5,399.23 |
23/05/2019 | - | 19.50 | 20.00 | 19.30 | 20.00 | 0.00 | 258,000.00 | 5,031.63 |
22/05/2019 | -0.40 (2.00%) | 20.10 | 20.10 | 19.50 | 19.60 | 0.00 | 346,900.00 | 6,846.15 |
21/05/2019 | - | 20.30 | 20.30 | 19.90 | 20.00 | 0.00 | 212,510.00 | 4,274.06 |
20/05/2019 | - | 20.30 | 20.40 | 20.00 | 20.30 | 0.00 | 265,000.00 | 5,362.99 |
17/05/2019 | - | 19.90 | 20.30 | 19.80 | 20.10 | 0.00 | 410,900.00 | 8,249.63 |
16/05/2019 | 0.00 (0.00%) | 20.00 | 20.10 | 19.70 | 19.80 | 0.00 | 167,700.00 | 3,337.29 |
15/05/2019 | -0.20 (1.00%) | 19.70 | 20.40 | 19.70 | 19.80 | 0.00 | 327,610.00 | 6,555.57 |
14/05/2019 | + 1.00 (5.26%) | 18.90 | 20.00 | 18.80 | 20.00 | 0.00 | 503,720.00 | 9,854.87 |
13/05/2019 | -0.10 (0.52%) | 18.80 | 19.20 | 18.80 | 19.00 | 0.00 | 177,700.00 | 3,391.32 |
10/05/2019 | + 0.10 (0.53%) | 18.40 | 19.30 | 18.40 | 19.10 | 0.00 | 239,810.00 | 4,590.31 |
09/05/2019 | -0.30 (1.55%) | 19.30 | 19.40 | 18.90 | 19.00 | 0.00 | 94,600.00 | 1,810.13 |
08/05/2019 | - | 18.50 | 19.40 | 18.40 | 19.30 | 0.00 | 380,550.00 | 7,243.86 |
07/05/2019 | - | 18.70 | 18.90 | 18.60 | 18.70 | 0.00 | 89,900.00 | 1,684.47 |