Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 8.60 | 8.80 | 8.40 | 8.80 | 0.00 | 147,000.00 | 1,286.23 |
27/03/2020 | - | 9.50 | 9.70 | 9.10 | 9.30 | 0.00 | 62,700.00 | 579.60 |
26/03/2020 | - | 9.60 | 9.70 | 9.20 | 9.20 | 0.00 | 50,000.00 | 471.97 |
25/03/2020 | - | 9.90 | 9.90 | 9.30 | 9.60 | 0.00 | 168,600.00 | 1,592.33 |
24/03/2020 | - | 9.30 | 9.80 | 9.20 | 9.30 | 0.00 | 55,450.00 | 525.84 |
23/03/2020 | - | 10.80 | 10.80 | 9.80 | 9.80 | 0.00 | 134,500.00 | 1,337.94 |
20/03/2020 | - | 10.60 | 10.90 | 10.40 | 10.80 | 0.00 | 124,200.00 | 1,314.10 |
19/03/2020 | - | 10.50 | 10.60 | 10.20 | 10.60 | 0.00 | 57,100.00 | 596.71 |
18/03/2020 | - | 10.60 | 11.00 | 10.50 | 10.70 | 0.00 | 122,240.00 | 1,309.68 |
17/03/2020 | - | 10.00 | 10.60 | 10.00 | 10.60 | 0.00 | 52,900.00 | 545.33 |
16/03/2020 | - | 10.40 | 10.60 | 10.40 | 10.60 | 0.00 | 32,200.00 | 337.63 |
13/03/2020 | - | 10.60 | 10.90 | 10.30 | 10.40 | 0.00 | 332,600.00 | 3,436.85 |
12/03/2020 | - | 12.20 | 12.20 | 11.40 | 11.40 | 0.00 | 109,500.00 | 1,252.42 |
11/03/2020 | -0.40 (3.08%) | 13.00 | 13.00 | 12.30 | 12.60 | 0.00 | 105,700.00 | 1,338.22 |
10/03/2020 | - | 12.60 | 13.10 | 12.50 | 13.00 | 0.00 | 141,346.00 | 1,794.63 |
09/03/2020 | - | 14.50 | 14.80 | 13.70 | 13.70 | 0.00 | 90,500.00 | 1,273.79 |
06/03/2020 | - | 15.10 | 15.20 | 15.00 | 15.20 | 0.00 | 5,400.00 | 81.50 |
05/03/2020 | - | 15.70 | 15.70 | 15.10 | 15.10 | 0.00 | 29,040.00 | 442.41 |
04/03/2020 | - | 15.30 | 15.30 | 15.10 | 15.20 | 0.00 | 12,600.00 | 191.41 |
03/03/2020 | - | 15.50 | 15.80 | 15.20 | 15.30 | 0.00 | 17,500.00 | 270.13 |