Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2017 |
-0.30 (4.41%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 2,000.00 | 13,000.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 6.30 | 6.30 | - | 200.00 | 1,350.00 |
09/02/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 6.30 | 6.30 | - | 4,700.00 | 29,840.00 |
08/02/2017 |
-1.00 (13.70%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 4,800.00 | 30,240.00 |
07/02/2017 |
-1.20 (14.12%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
06/02/2017 |
-1.40 (14.14%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
03/02/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
25/01/2017 |
-1.70 (14.66%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 200.00 | 1,980.00 |
24/01/2017 |
-2.00 (14.71%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 200.00 | 2,320.00 |
23/01/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
16/01/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
13/01/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
12/01/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
11/01/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
10/01/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |