Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
10/03/2017 | +
1.00 (13.33%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
09/03/2017 |
-1.10 (12.79%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
08/03/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
07/03/2017 | +
1.00 (13.16%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 200.00 | 1,720.00 |
06/03/2017 |
-1.20 (13.95%)
![]() |
8.00 | 8.00 | 7.40 | 7.40 | - | 3,000.00 | 22,900.00 |
03/03/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
02/03/2017 |
-0.30 (3.41%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | - | 6,200.00 | 53,110.00 |
01/03/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
28/02/2017 | +
1.10 (14.29%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 200.00 | 1,760.00 |
27/02/2017 | +
1.00 (14.93%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 500.00 | 3,850.00 |
24/02/2017 |
-1.10 (14.10%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 3,000.00 | 20,100.00 |
23/02/2017 |
-1.30 (14.29%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 300.00 | 2,340.00 |
22/02/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
21/02/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | - | 3,400.00 | 30,920.00 |
20/02/2017 | +
1.20 (15.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | - | 500.00 | 4,540.00 |
17/02/2017 | +
1.00 (14.29%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
16/02/2017 | +
0.90 (14.75%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 600.00 | 4,200.00 |
15/02/2017 | +
0.90 (13.85%)
![]() |
6.00 | 7.40 | 6.00 | 7.40 | - | 2,800.00 | 16,940.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |