Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 6.80 | 8.50 | 6.80 | 7.90 | - | 2,000.00 | 15,800.00 |
30/05/2017 | 0.00 (0.00%) | 7.60 | 8.50 | 7.60 | 7.60 | - | 1,600.00 | 12,610.00 |
29/05/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 6.70 | - | 200.00 | 1,520.00 |
22/05/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.10 | - | 300.00 | 2,010.00 |
19/05/2017 | 0.00 (0.00%) | 5.70 | 6.70 | 5.70 | 6.70 | - | 1,800.00 | 11,010.00 |
18/05/2017 | -0.80 (10.96%) | 7.00 | 7.00 | 6.50 | 6.50 | - | 1,400.00 | 9,350.00 |
17/05/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 6.00 | 7.00 | - | 300.00 | 2,180.00 |
16/05/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.70 | - | 500.00 | 3,500.00 |
15/05/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |