Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
07/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
30/08/2017 | + 0.50 (8.47%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 200.00 | 1,280.00 |
29/08/2017 | + 0.60 (10.34%) | 5.00 | 6.40 | 5.00 | 6.40 | - | 300.00 | 1,780.00 |
28/08/2017 | + 0.70 (13.73%) | 5.70 | 5.80 | 5.70 | 5.80 | - | 1,500.00 | 8,650.00 |
25/08/2017 | -0.60 (11.76%) | 5.70 | 5.70 | 4.50 | 4.50 | - | 200.00 | 1,020.00 |
24/08/2017 | -0.70 (13.46%) | 4.50 | 5.80 | 4.50 | 4.50 | - | 700.00 | 3,540.00 |
23/08/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
22/08/2017 | -0.90 (14.75%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 3,200.00 | 16,640.00 |
18/08/2017 | -0.90 (14.75%) | 5.20 | 6.90 | 5.20 | 5.20 | - | 700.00 | 4,150.00 |
17/08/2017 | + 0.70 (10.00%) | 6.00 | 7.70 | 6.00 | 7.70 | - | 2,900.00 | 17,740.00 |
16/08/2017 | -1.20 (14.63%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
15/08/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |