Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
01/08/2018 | + 0.50 (8.33%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
31/07/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
26/07/2018 | -0.20 (3.23%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 200.00 | 1,200.00 |
25/07/2018 | + 0.50 (8.77%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
24/07/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
23/07/2018 | -0.20 (3.39%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 16,260.00 | 92,676.00 |
20/07/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
19/07/2018 | -0.70 (11.86%) | 6.50 | 6.50 | 5.20 | 5.20 | - | 260.00 | 1,476.00 |
18/07/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 5.50 | 5.50 | - | 200.00 | 1,170.00 |
17/07/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.10 | 5.10 | - | 200.00 | 1,090.00 |
16/07/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 6,880.00 | 30,342.00 |
13/07/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |