Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
10/10/2017 | + 0.60 (14.29%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
09/10/2017 | -0.70 (14.29%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 2,000.00 | 8,400.00 |
06/10/2017 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 500.00 | 2,450.00 |
05/10/2017 | -0.70 (12.96%) | 4.60 | 4.70 | 4.60 | 4.70 | - | 300.00 | 1,390.00 |
04/10/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
02/10/2017 | + 0.20 (3.85%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 200.00 | 1,080.00 |
29/09/2017 | + 0.50 (10.64%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
28/09/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
26/09/2017 | -0.80 (14.55%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 1,000.00 | 4,700.00 |
25/09/2017 | -0.90 (14.06%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 2,600.00 | 14,300.00 |
22/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |