Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 60.00 | 258.00 |
16/01/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
15/01/2018 | + 0.50 (11.11%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 200.00 | 1,000.00 |
12/01/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 5,200.00 | 23,400.00 |
04/01/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.60 | - | 300.00 | 1,350.00 |
29/12/2017 | + 0.10 (2.08%) | 4.90 | 4.90 | 4.50 | 4.90 | - | 1,500.00 | 6,870.00 |
28/12/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
27/12/2017 | -0.50 (10.00%) | 5.00 | 5.00 | 4.50 | 4.50 | - | 1,900.00 | 9,050.00 |
26/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,360.00 | 6,770.00 |
21/12/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |
20/12/2017 | -0.70 (12.28%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 400.00 | 2,000.00 |
19/12/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |