Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.10 (1.72%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 1,300.00 | 7,410.00 |
14/09/2018 | + 0.30 (5.45%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 3,000.00 | 17,400.00 |
13/09/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
11/09/2018 | - | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 2,000.00 | 0.01 |
30/08/2018 | -0.30 (5.17%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 120.00 | 652.00 |
29/08/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
20/08/2018 | + 0.70 (13.73%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,000.00 | 5,800.00 |
17/08/2018 | + 0.20 (4.17%) | 5.10 | 5.10 | 5.00 | 5.00 | - | 2,200.00 | 11,200.00 |
16/08/2018 | -0.40 (7.69%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 500.00 | 2,400.00 |
15/08/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 80.00 | 400.00 |
14/08/2018 | + 0.10 (1.96%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 200.00 | 1,040.00 |
13/08/2018 | + 0.70 (13.73%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 10.00 | 52.00 |
10/08/2018 | -0.20 (3.33%) | 5.10 | 5.80 | 5.10 | 5.80 | - | 17,400.00 | 88,810.00 |
09/08/2018 | -0.10 (1.54%) | 5.60 | 6.40 | 5.60 | 6.40 | - | 200.00 | 1,200.00 |
08/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |