Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | +
0.40 (4.49%)
![]() |
8.30 | 9.30 | 8.30 | 9.30 | 0.00 | 284.00 | 2.48 |
01/12/2017 | +
0.40 (4.71%)
![]() |
8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 1,200.00 | 10.38 |
30/11/2017 |
-0.70 (7.61%)
![]() |
9.40 | 9.40 | 8.50 | 8.50 | 0.00 | 6,400.00 | 55.68 |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | 33.00 | 0.28 |
27/11/2017 | +
0.30 (3.37%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 0.00 | 200.00 | 1.82 |
24/11/2017 |
-0.60 (6.32%)
![]() |
9.30 | 9.30 | 8.60 | 8.90 | 0.00 | 12,636.00 | 110.02 |
23/11/2017 |
-0.40 (4.04%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 10,000.00 | 95.00 |
22/11/2017 | +
0.50 (5.32%)
![]() |
9.70 | 9.90 | 9.70 | 9.90 | 0.00 | 200.00 | 1.96 |
21/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | 80.00 | 0.69 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
17/11/2017 | +
0.80 (9.30%)
![]() |
8.90 | 9.40 | 8.80 | 9.40 | 0.00 | 1,300.00 | 11.63 |
16/11/2017 |
-
![]() |
8.30 | 8.60 | 8.30 | 8.60 | 0.00 | 200.00 | 1.69 |
15/11/2017 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 4.00 | 0.03 |
13/11/2017 |
-
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 640.00 | 5.54 |
10/11/2017 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 10,003.00 | 90.03 |
09/11/2017 |
-
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 0.00 | 1,100.00 | 9.87 |
08/11/2017 |
-
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 1,120.00 | 9.56 |
07/11/2017 |
-0.70 (7.22%)
![]() |
8.80 | 9.10 | 8.80 | 9.00 | 0.00 | 1,200.00 | 10.77 |