Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
9.50 | 9.50 | 8.20 | 8.20 | 0.00 | 1,800.00 | 14.93 |
29/12/2017 | +
0.80 (9.76%)
![]() |
9.50 | 9.50 | 8.80 | 8.80 | 0.00 | 3,300.00 | 30.09 |
28/12/2017 |
-0.60 (6.82%)
![]() |
9.50 | 9.50 | 8.80 | 8.80 | 0.00 | 3,300.00 | 30.09 |
27/12/2017 |
-0.90 (9.28%)
![]() |
9.50 | 9.50 | 8.80 | 8.80 | 0.00 | 3,300.00 | 30.09 |
26/12/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.80 | 9.00 | 9.70 | 0.00 | 8,603.00 | 83.16 |
25/12/2017 | +
0.70 (7.78%)
![]() |
9.00 | 9.80 | 9.00 | 9.70 | 0.00 | 8,603.00 | 83.16 |
22/12/2017 | +
0.30 (3.45%)
![]() |
8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 7,189.00 | 64.38 |
21/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | 20.00 | 0.16 |
20/12/2017 | +
0.50 (6.10%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
19/12/2017 |
-0.70 (7.87%)
![]() |
9.00 | 9.30 | 8.20 | 8.20 | 0.00 | 4,100.00 | 36.23 |
18/12/2017 | +
0.10 (1.14%)
![]() |
8.50 | 8.90 | 8.50 | 8.90 | 0.00 | 2,200.00 | 18.78 |
15/12/2017 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.30 | 8.80 | 0.00 | 47,258.00 | 419.95 |
14/12/2017 | +
0.30 (3.53%)
![]() |
8.50 | 8.90 | 8.50 | 8.80 | 0.00 | 1,200.00 | 10.27 |
13/12/2017 | +
0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 380.00 | 3.20 |
12/12/2017 |
-0.40 (4.55%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 380.00 | 3.20 |
11/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | 10.00 | 0.09 |
08/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | 52.00 | 0.42 |
07/12/2017 | +
0.40 (4.76%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 104.00 | 0.91 |
06/12/2017 |
-0.90 (9.68%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 0.00 | 900.00 | 7.63 |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |