Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
02/04/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 1,200.00 | 12.48 |
30/03/2018 |
-
![]() |
11.00 | 11.00 | 9.70 | 10.40 | 0.00 | 2,563.00 | 25.18 |
29/03/2018 |
-
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 800.00 | 8.49 |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
27/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 3.00 | 0.04 |
26/03/2018 | +
0.80 (7.84%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
23/03/2018 | +
0.30 (3.03%)
![]() |
9.10 | 10.20 | 9.10 | 10.20 | 0.00 | 926.00 | 8.53 |
22/03/2018 | +
0.40 (4.21%)
![]() |
9.50 | 9.90 | 9.50 | 9.90 | 0.00 | 803.00 | 7.67 |
21/03/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.20 | 9.50 | 0.00 | 2,003.00 | 18.51 |
20/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | 50.00 | 0.46 |
19/03/2018 |
-
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 505.00 | 4.80 |
16/03/2018 | +
0.70 (7.78%)
![]() |
8.80 | 9.70 | 8.80 | 9.70 | 0.00 | 500.00 | 4.49 |
15/03/2018 |
-0.90 (9.09%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 312.00 | 2.81 |
14/03/2018 |
-1.00 (9.17%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 837.00 | 8.33 |
13/03/2018 |
-0.60 (5.22%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 5,540.00 | 60.87 |
12/03/2018 |
-1.00 (8.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,100.00 | 12.65 |
09/03/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 305.00 | 3.81 |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |