Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2018 | +
0.10 (1.10%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 200.00 | 1.84 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
03/05/2018 |
-0.80 (8.08%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 269.00 | 2.43 |
02/05/2018 | +
0.50 (5.32%)
![]() |
9.40 | 9.90 | 9.40 | 9.90 | 0.00 | 6,200.00 | 58.33 |
27/04/2018 |
-
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 300.00 | 2.82 |
26/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
20/04/2018 |
-0.40 (3.85%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
19/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | 3.00 | 0.03 |
18/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | 3.00 | 0.03 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
16/04/2018 |
-0.60 (5.45%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 379.00 | 3.86 |
13/04/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 210.00 | 2.31 |
12/04/2018 | +
0.30 (2.80%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 130.00 | 1.41 |
11/04/2018 | +
0.30 (2.88%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 500.00 | 5.31 |
10/04/2018 | +
0.40 (4.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 216.00 | 2,159.60 |
09/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 8.00 | 0.07 |
06/04/2018 |
-
![]() |
9.00 | 10.30 | 9.00 | 10.00 | 0.00 | 2,468.00 | 24.43 |
05/04/2018 |
-0.80 (7.69%)
![]() |
10.70 | 10.70 | 9.60 | 9.60 | 0.00 | 1,638.00 | 16.34 |