Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2018 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
01/06/2018 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
31/05/2018 | +
0.50 (5.00%)
![]() |
10.00 | 10.50 | 9.90 | 10.50 | 0.00 | 7,272.00 | 72.74 |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
28/05/2018 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 170.00 | 1.70 |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
23/05/2018 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 5,410.00 | 54.10 |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
18/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 3.00 | 0.03 |
17/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 12.00 | 0.11 |
16/05/2018 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 4,000.00 | 39.60 |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
11/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 16.00 | 0.15 |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
09/05/2018 | +
0.70 (7.61%)
![]() |
8.70 | 9.90 | 8.70 | 9.90 | 0.00 | 1,900.00 | 16.69 |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |