Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2018 |
-0.70 (6.25%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 0.00 | 200.00 | 2.08 |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
28/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | 6.00 | 0.07 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
21/06/2018 | +
0.40 (3.70%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
19/06/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.80 | 10.00 | 10.80 | 0.00 | 12,100.00 | 121.08 |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
15/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | 17.00 | 0.17 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
11/06/2018 |
-0.20 (1.82%)
![]() |
9.90 | 10.80 | 9.90 | 10.80 | 0.00 | 300.00 | 3.06 |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
06/06/2018 |
-
![]() |
12.50 | 12.50 | 11.00 | 11.00 | 0.00 | 200.00 | 2.35 |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |