Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
27/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | 91.00 | 0.82 |
26/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | 24.00 | 0.21 |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
23/07/2018 | +
0.60 (6.52%)
![]() |
9.00 | 9.80 | 9.00 | 9.80 | 0.00 | 1,750.00 | 15.83 |
20/07/2018 |
-0.50 (5.15%)
![]() |
9.50 | 9.50 | 9.20 | 9.20 | 0.00 | 3,430.00 | 32.45 |
19/07/2018 |
-0.10 (1.02%)
![]() |
9.50 | 9.70 | 9.00 | 9.70 | 0.00 | 1,204.00 | 11.12 |
18/07/2018 |
-0.90 (8.41%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 111.00 | 1.10 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
11/07/2018 |
-
![]() |
9.50 | 10.80 | 9.50 | 10.70 | 0.00 | 5,309.00 | 50.69 |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
06/07/2018 | +
0.90 (9.38%)
![]() |
10.50 | 10.50 | 9.10 | 10.50 | 0.00 | 320.00 | 3.20 |
05/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.60 | 0.00 | 20.00 | 0.18 |
04/07/2018 |
-0.20 (2.04%)
![]() |
9.60 | 9.60 | 8.90 | 9.60 | 0.00 | 7,422.00 | 67.83 |
03/07/2018 |
-0.70 (6.67%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 1,600.00 | 15.68 |