Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
8.30 | 8.70 | 8.30 | 8.70 | 0.00 | 550.00 | 4.61 |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
19/10/2018 | +
0.40 (4.65%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
18/10/2018 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 537.00 | 4.61 |
17/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.90 | 0.00 | 1.00 | 0.01 |
15/10/2018 |
-
![]() |
9.10 | 9.50 | 8.50 | 8.90 | 0.00 | 1,808.00 | 15.60 |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 30.00 | 0.26 |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
05/10/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 5,300.00 | 47.70 |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
03/10/2018 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 130.00 | 1.12 |
02/10/2018 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
01/10/2018 |
-
![]() |
8.80 | 8.80 | 8.30 | 8.80 | 0.00 | 5,300.00 | 45.79 |
28/09/2018 |
-
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 633.00 | 5.61 |
27/09/2018 |
-
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 3,200.00 | 28.17 |