Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
19/11/2018 | + 0.70 (8.14%) | 8.80 | 9.30 | 8.80 | 9.30 | 0.00 | 200.00 | 1.81 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | 20.00 | 0.16 |
14/11/2018 | - | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 7,100.00 | 61.06 |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
12/11/2018 | + 0.40 (4.44%) | 8.20 | 9.40 | 8.20 | 9.40 | 0.00 | 500.00 | 4.22 |
09/11/2018 | -0.90 (9.09%) | 9.00 | 9.70 | 9.00 | 9.00 | 0.00 | 900.00 | 8.31 |
08/11/2018 | - | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
06/11/2018 | + 0.40 (4.21%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
05/11/2018 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
02/11/2018 | + 0.70 (7.95%) | 8.70 | 9.50 | 8.70 | 9.50 | 0.00 | 2,067.00 | 18.47 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
31/10/2018 | - | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
30/10/2018 | - | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 25,400.00 | 223.52 |
29/10/2018 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | 40.00 | 0.32 |