Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.20 (2.70%)
![]() |
7.20 | 7.20 | 7.00 | 7.20 | 7.12 | 14,100.00 | 100,340.00 |
03/05/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 15.00 | 0.11 |
02/05/2019 |
-
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 3,000.00 | 22.10 |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
25/04/2019 |
-
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 0.00 | 1,200.00 | 8.80 |
24/04/2019 |
-
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 560.00 | 4.09 |
23/04/2019 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 160.00 | 1.20 |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
18/04/2019 |
-0.20 (2.60%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
16/04/2019 |
-0.10 (1.28%)
![]() |
7.70 | 7.80 | 7.70 | 7.70 | 0.00 | 5,000.00 | 38.70 |
12/04/2019 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 300.00 | 2.34 |
11/04/2019 | +
0.20 (2.60%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
09/04/2019 |
0.00 (0.00%)
![]() |
7.20 | 7.70 | 7.20 | 7.70 | 0.00 | 10,500.00 | 76.50 |
08/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | 5.00 | 0.04 |
04/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | 8.00 | 0.07 |
03/04/2019 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 900.00 | 6.93 |
02/04/2019 |
-0.10 (1.30%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 0.00 | 1,000.00 | 7.59 |