Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 955.00 | 10.26 |
28/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
27/02/2020 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 4,750.00 | 51.26 |
26/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 25.00 | 0.25 |
25/02/2020 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 201.00 | 1.99 |
24/02/2020 |
-
![]() |
10.20 | 11.00 | 10.20 | 11.00 | 0.00 | 10,900.00 | 117.09 |
21/02/2020 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 3,200.00 | 32.00 |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
17/02/2020 |
-
![]() |
9.50 | 10.90 | 9.50 | 9.70 | 0.00 | 4,800.00 | 48.21 |
14/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
12/02/2020 | +
0.90 (9.38%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,316.00 | 13.72 |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
10/02/2020 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,176.00 | 11.23 |
07/02/2020 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,200.00 | 11.52 |
06/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | 10.00 | 0.11 |
05/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
04/02/2020 |
-
![]() |
11.40 | 11.40 | 10.60 | 10.60 | 0.00 | 3,101.00 | 33.27 |
03/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
31/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
30/01/2020 |
-
![]() |
10.20 | 10.80 | 10.20 | 10.50 | 0.00 | 13,800.00 | 145.17 |