Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2016 | +
0.50 (14.29%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 2,000.00 | 8,000.00 |
22/04/2016 | +
0.40 (12.90%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 2,500.00 | 8,750.00 |
21/04/2016 | +
0.40 (14.81%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 2,000.00 | 6,200.00 |
20/04/2016 |
-0.30 (11.11%)
![]() |
2.40 | 3.10 | 2.40 | 2.40 | - | 48,000.00 | 127,800.00 |
19/04/2016 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
15/04/2016 |
-0.40 (13.79%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 8,200.00 | 20,500.00 |
14/04/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
13/04/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
12/04/2016 |
-0.40 (12.12%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 200.00 | 580.00 |
11/04/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
08/04/2016 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.50 | 3.30 | - | 10,000.00 | 35,000.00 |
07/04/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
06/04/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
05/04/2016 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
04/04/2016 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
01/04/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
31/03/2016 |
-1.50 (30.00%)
![]() |
3.00 | 3.50 | 3.00 | 3.50 | - | 4,700.00 | 14,950.00 |
30/03/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
29/03/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
28/03/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |